We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Electronics Inc | NASDAQ:UEIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.27% | 11.22 | 8.24 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 10.76 | 10.76 | 57,057 | 21:07:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.22 | 0.03 | 0.27% | 10.76 | 11.30 | 57,057 |
| 02 May 2024 | 11.19 | 0.25 | 2.29% | 10.3298 | 11.36 | 31,794 |
| 01 May 2024 | 10.94 | -0.35 | -3.10% | 10.94 | 11.285 | 28,570 |
| 30 Apr 2024 | 11.29 | 0.82 | 7.83% | 10.35 | 11.30 | 87,941 |
| 29 Apr 2024 | 10.47 | 0.24 | 2.35% | 10.2055 | 10.70 | 36,203 |
| 26 Apr 2024 | 10.23 | 0.52 | 5.36% | 9.69 | 10.86 | 36,124 |
| 25 Apr 2024 | 9.71 | -0.09 | -0.92% | 9.4692 | 9.75 | 29,826 |
| 24 Apr 2024 | 9.80 | 0.06 | 0.62% | 9.60 | 9.91 | 20,330 |
| 23 Apr 2024 | 9.74 | 0.00 | 0.00% | 9.655 | 10.0099 | 27,425 |
| 22 Apr 2024 | 9.74 | -0.34 | -3.37% | 9.74 | 10.2099 | 18,681 |
| 19 Apr 2024 | 10.08 | -0.13 | -1.27% | 10.00 | 10.58 | 52,404 |
| 18 Apr 2024 | 10.21 | -0.15 | -1.45% | 10.00 | 10.30 | 36,549 |
| 17 Apr 2024 | 10.36 | -0.08 | -0.77% | 10.005 | 10.45 | 26,598 |
| 16 Apr 2024 | 10.44 | 0.26 | 2.55% | 10.10 | 11.00 | 57,922 |
| 15 Apr 2024 | 10.18 | 0.21 | 2.11% | 9.84 | 10.23 | 35,183 |
| 12 Apr 2024 | 9.97 | -0.62 | -5.85% | 9.80 | 10.58 | 43,745 |
| 11 Apr 2024 | 10.59 | 0.02 | 0.19% | 10.16 | 10.695 | 41,360 |
| 10 Apr 2024 | 10.57 | -0.03 | -0.28% | 10.30 | 11.0403 | 25,735 |
| 09 Apr 2024 | 10.60 | 0.50 | 4.95% | 10.07 | 10.78 | 56,856 |
| 08 Apr 2024 | 10.10 | 0.00 | 0.00% | 9.985 | 10.18 | 48,442 |
| 05 Apr 2024 | 10.10 | 0.04 | 0.40% | 9.97 | 10.18 | 19,429 |
| 04 Apr 2024 | 10.06 | 0.02 | 0.20% | 9.895 | 10.1699 | 28,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 11.36 | 9.69 | 10.92 | 44,126 | 1.53 | 15.79% |
| 1 Month | 10.10 | 11.36 | 9.4692 | 10.41 | 38,011 | 1.12 | 11.09% |
| 3 Months | 8.55 | 11.36 | 8.11 | 9.52 | 40,372 | 2.67 | 31.23% |
| 6 Months | 7.56 | 11.36 | 7.17 | 8.83 | 49,575 | 3.66 | 48.41% |
| 1 Year | 10.07 | 11.84 | 7.02 | 9.10 | 80,888 | 1.15 | 11.42% |
| 3 Years | 56.85 | 59.33 | 7.02 | 20.38 | 82,406 | -45.63 | -80.26% |
| 5 Years | 44.25 | 65.02 | 7.02 | 30.55 | 79,969 | -33.03 | -74.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
