UCYB ProShares Ultra Nasdaq Cybersecurity ETF

42.91

0.51 (1.20%)

20 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Nasdaq Cybersecurity ETF	NASDAQ:UCYB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	1.20%	42.91	21.67	64.99

High Price	Low Price	Open Price	Traded	Last Trade
42.93	42.43	42.43	815	21:30:00

ProShares Ultra Nasdaq C... (UCYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	42.91	0.51	1.20%	42.43	42.93	815
19 Sep 2024	42.40	1.70	4.18%	42.17	42.76	1,445
18 Sep 2024	40.70	-0.55	-1.33%	40.51	40.70	4
17 Sep 2024	41.25	-0.77	-1.82%	41.24	42.23	743
16 Sep 2024	42.015	0.76	1.83%	41.53	42.015	562
13 Sep 2024	41.26	0.22	0.54%	41.24	41.5701	639
12 Sep 2024	41.04	1.03	2.57%	40.04	41.04	1,060
11 Sep 2024	40.01	1.08	2.76%	38.13	40.01	300
10 Sep 2024	38.935	0.23	0.61%	38.56	39.11	360
09 Sep 2024	38.70	0.59	1.55%	38.4399	38.70	4,889
06 Sep 2024	38.11	-2.02	-5.02%	38.02	39.89	2,132
05 Sep 2024	40.125	-1.04	-2.51%	40.125	40.44	595
04 Sep 2024	41.16	-0.99	-2.35%	40.46	41.16	758
03 Sep 2024	42.15	-1.25	-2.88%	41.82	43.70	1,849
30 Aug 2024	43.40	0.91	2.14%	42.94	43.81	1,470
29 Aug 2024	42.49	-0.38	-0.89%	42.49	43.2408	2,020
28 Aug 2024	42.87	-0.39	-0.89%	42.87	43.30	359
27 Aug 2024	43.255	-0.15	-0.33%	42.63	43.40	1,883
26 Aug 2024	43.40	0.74	1.73%	42.98	43.40	425
23 Aug 2024	42.66	-0.64	-1.48%	42.66	43.53	243
22 Aug 2024	43.30	0.03	0.07%	42.86	43.96	1,262