UCRD Victory Portfolios II VictoryShares Corporate Bond ETF

21.065

0.0109 (0.05%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Victory Portfolios II VictoryShares Corporate Bond ETF	NASDAQ:UCRD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0109	0.05%	21.065	15.80	26.32

High Price	Low Price	Open Price	Traded	Last Trade
21.04	21.04	21.04	3	21:30:00

Victory Portfolios II Vi... (UCRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.065	0.01	0.05%	21.04	21.065	3
24 Jun 2024	21.0541	0.02	0.11%	21.05	21.0541	4
21 Jun 2024	21.0311	0.01	0.03%	21.02	21.0311	196
20 Jun 2024	21.025	-0.06	-0.28%	20.99	21.025	6
18 Jun 2024	21.085	0.08	0.38%	21.03	21.085	6
17 Jun 2024	21.005	-0.08	-0.38%	21.005	21.005	1
14 Jun 2024	21.085	0.01	0.03%	21.07	21.085	7
13 Jun 2024	21.0781	0.10	0.49%	21.05	21.0781	5
12 Jun 2024	20.9762	0.02	0.10%	20.9762	21.06	209
11 Jun 2024	20.955	0.07	0.34%	20.95	20.955	7
10 Jun 2024	20.885	-0.03	-0.15%	20.885	20.885	0
07 Jun 2024	20.9156	-0.15	-0.73%	20.91	20.9156	1
06 Jun 2024	21.07	-0.01	-0.04%	21.04	21.07	4
05 Jun 2024	21.078	0.04	0.21%	21.04	21.08	113
04 Jun 2024	21.0338	0.08	0.38%	21.03	21.0338	106
03 Jun 2024	20.955	0.12	0.58%	20.88	20.955	254
31 May 2024	20.8345	0.10	0.48%	20.811	20.8345	100
30 May 2024	20.735	0.09	0.44%	20.73	20.735	100
29 May 2024	20.645	-0.10	-0.48%	20.64	20.645	102
28 May 2024	20.745	-0.12	-0.57%	20.745	20.86	2