UCRD Victory Portfolios II VictoryShares Corporate Bond ETF

21.085

0.0069 (0.03%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Victory Portfolios II VictoryShares Corporate Bond ETF	NASDAQ:UCRD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0069	0.03%	21.085	15.81	26.35

High Price	Low Price	Open Price	Traded	Last Trade
21.07	21.07	21.07	7	21:30:00

Victory Portfolios II Vi... (UCRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	21.085	0.01	0.03%	21.07	21.085	7
13 Jun 2024	21.0781	0.10	0.49%	21.05	21.0781	5
12 Jun 2024	20.9762	0.02	0.10%	20.9762	21.06	209
11 Jun 2024	20.955	0.07	0.34%	20.95	20.955	7
10 Jun 2024	20.885	-0.03	-0.15%	20.885	20.885	0
07 Jun 2024	20.9156	-0.15	-0.73%	20.91	20.9156	1
06 Jun 2024	21.07	-0.01	-0.04%	21.04	21.07	4
05 Jun 2024	21.078	0.04	0.21%	21.04	21.08	113
04 Jun 2024	21.0338	0.08	0.38%	21.03	21.0338	106
03 Jun 2024	20.955	0.12	0.58%	20.88	20.955	254
31 May 2024	20.8345	0.10	0.48%	20.811	20.8345	100
30 May 2024	20.735	0.09	0.44%	20.73	20.735	100
29 May 2024	20.645	-0.10	-0.48%	20.64	20.645	102
28 May 2024	20.745	-0.12	-0.57%	20.745	20.86	2
24 May 2024	20.8632	0.04	0.18%	20.86	20.8632	200
23 May 2024	20.8247	-0.06	-0.29%	20.80	20.89	202
22 May 2024	20.8862	-0.01	-0.04%	20.87	20.8862	346
21 May 2024	20.895	0.02	0.10%	20.88	20.91	6,004
20 May 2024	20.875	-0.02	-0.10%	20.875	20.875	100
17 May 2024	20.895	-0.02	-0.10%	20.895	20.895	100
16 May 2024	20.915	-0.03	-0.16%	20.915	20.96	3,918