Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

UCL uCloudlink Group Inc

1.25

0.01 (0.81%)

20 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
uCloudlink Group Inc	NASDAQ:UCL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.81%	1.25	1.20	1.30

High Price	Low Price	Open Price	Traded	Last Trade
1.27	1.24	1.26	9,408	00:00:00

uCloudlink (UCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	1.25	0.01	0.81%	1.24	1.27	9,406
18 Mar 2025	1.24	-0.02	-1.59%	1.22	1.2788	18,189
17 Mar 2025	1.26	0.01	0.80%	1.20	1.27	23,374
14 Mar 2025	1.25	0.02	1.63%	1.19	1.26	36,088
13 Mar 2025	1.23	-0.06	-4.65%	1.20	1.27	63,127
12 Mar 2025	1.29	0.08	6.61%	1.26	1.30	33,304
11 Mar 2025	1.21	0.02	1.68%	1.20	1.235	71,904
10 Mar 2025	1.19	-0.08	-6.30%	1.19	1.31	101,180
07 Mar 2025	1.27	-0.09	-6.62%	1.27	1.48	142,272
06 Mar 2025	1.36	-0.07	-4.90%	1.35	1.50	51,710
05 Mar 2025	1.43	0.11	8.33%	1.355	1.4922	77,537
04 Mar 2025	1.32	-0.04	-2.58%	1.29	1.375	81,947
03 Mar 2025	1.355	0.09	6.86%	1.30	1.41	77,885
28 Feb 2025	1.268	0.07	5.67%	1.21	1.28	65,019
27 Feb 2025	1.20	-0.01	-0.83%	1.19	1.21	59,463
26 Feb 2025	1.21	0.01	0.83%	1.1868	1.23	23,860
25 Feb 2025	1.20	0.01	0.84%	1.16	1.2079	46,511
24 Feb 2025	1.19	-0.06	-4.80%	1.17	1.2434	120,485
21 Feb 2025	1.25	-0.01	-0.79%	1.23	1.281	74,623
20 Feb 2025	1.26	-0.05	-3.82%	1.23	1.31	77,320