ADVFN

Data Download:

Name	Symbol	Market	Type
United Communty Banks Inc	NASDAQ:UCBIO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.08%	23.55	9.42	25.57

High Price	Low Price	Open Price	Traded	Last Trade
23.57	23.46	23.46	13,426	21:07:15

United Communty Banks (UCBIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	23.53	-0.01	-0.02%	23.34	23.60	21,533
25 Jun 2024	23.54	-0.01	-0.06%	23.50	23.60	6,289
24 Jun 2024	23.55	-0.37	-1.55%	23.53	24.03	9,612
21 Jun 2024	23.92	0.03	0.13%	23.75	24.10	6,891
20 Jun 2024	23.89	0.28	1.19%	23.58	24.00	10,975
18 Jun 2024	23.61	-0.24	-1.01%	23.50	24.00	2,094
17 Jun 2024	23.85	-0.16	-0.67%	23.75	23.85	2,588
14 Jun 2024	24.01	0.21	0.88%	23.45	24.01	8,627
13 Jun 2024	23.80	0.31	1.32%	23.41	23.80	1,515
12 Jun 2024	23.49	-0.09	-0.38%	23.30	23.56	9,140
11 Jun 2024	23.58	0.03	0.13%	23.40	23.58	3,050
10 Jun 2024	23.55	-0.06	-0.26%	23.55	23.59	1,632
07 Jun 2024	23.61	-0.16	-0.65%	23.47	23.65	5,520
06 Jun 2024	23.77	0.23	0.96%	23.41	23.77	9,610
05 Jun 2024	23.54	0.05	0.21%	23.45	23.58	3,026
04 Jun 2024	23.49	-0.08	-0.34%	23.25	23.60	8,114
03 Jun 2024	23.57	-0.22	-0.92%	23.23	23.79	3,058
31 May 2024	23.79	-0.40	-1.65%	23.41	23.85	8,182
30 May 2024	24.19	0.33	1.36%	23.85	24.29	3,943
29 May 2024	23.87	0.09	0.39%	23.65	24.00	18,893
28 May 2024	23.77	0.01	0.05%	23.76	23.99	5,562