We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Communty Banks Inc | NASDAQ:UCBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.44% | 24.87 | 23.80 | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 24.46 | 24.54 | 331,885 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.87 | 0.11 | 0.44% | 24.46 | 24.95 | 331,885 |
| 25 Jun 2024 | 24.76 | -0.34 | -1.35% | 24.72 | 25.06 | 385,172 |
| 24 Jun 2024 | 25.10 | 0.49 | 1.99% | 24.625 | 25.24 | 488,065 |
| 21 Jun 2024 | 24.61 | -0.05 | -0.20% | 24.32 | 24.70 | 1,606,034 |
| 20 Jun 2024 | 24.66 | -0.31 | -1.24% | 24.60 | 24.99 | 413,169 |
| 18 Jun 2024 | 24.97 | 0.30 | 1.22% | 24.58 | 25.32 | 621,718 |
| 17 Jun 2024 | 24.67 | 0.45 | 1.86% | 24.04 | 24.67 | 419,253 |
| 14 Jun 2024 | 24.22 | -0.61 | -2.46% | 24.10 | 24.45 | 371,779 |
| 13 Jun 2024 | 24.83 | -0.22 | -0.88% | 24.56 | 25.02 | 467,751 |
| 12 Jun 2024 | 25.05 | 0.61 | 2.50% | 24.79 | 25.70 | 500,781 |
| 11 Jun 2024 | 24.44 | -0.14 | -0.57% | 24.17 | 24.60 | 429,984 |
| 10 Jun 2024 | 24.58 | -0.54 | -2.15% | 24.39 | 24.82 | 478,609 |
| 07 Jun 2024 | 25.12 | -0.05 | -0.20% | 24.91 | 25.13 | 479,356 |
| 06 Jun 2024 | 25.17 | 0.05 | 0.20% | 24.89 | 25.23 | 321,902 |
| 05 Jun 2024 | 25.12 | 0.14 | 0.56% | 24.865 | 25.46 | 349,018 |
| 04 Jun 2024 | 24.98 | -0.53 | -2.08% | 24.95 | 25.46 | 317,222 |
| 03 Jun 2024 | 25.51 | -0.15 | -0.58% | 25.24 | 26.16 | 506,810 |
| 31 May 2024 | 25.66 | 0.29 | 1.14% | 25.06 | 25.69 | 401,746 |
| 30 May 2024 | 25.37 | 0.37 | 1.48% | 25.16 | 25.53 | 382,424 |
| 29 May 2024 | 25.00 | -0.33 | -1.30% | 24.57 | 25.12 | 805,060 |
| 28 May 2024 | 25.33 | -0.24 | -0.94% | 25.21 | 25.76 | 301,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.24 | 24.32 | 24.72 | 723,110 | 0.07 | 0.28% |
| 1 Month | 24.88 | 26.16 | 24.04 | 24.90 | 513,183 | -0.01 | -0.04% |
| 3 Months | 24.80 | 27.33 | 24.04 | 25.42 | 491,984 | 0.07 | 0.28% |
| 6 Months | 29.86 | 30.10 | 24.04 | 26.38 | 576,725 | -4.99 | -16.71% |
| 1 Year | 24.25 | 30.75 | 21.63 | 26.29 | 587,885 | 0.62 | 2.56% |
| 3 Years | 32.39 | 39.50 | 20.37 | 30.43 | 604,273 | -7.52 | -23.22% |
| 5 Years | 27.70 | 39.50 | 14.95 | 28.75 | 538,632 | -2.83 | -10.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
