We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Power Ltd | NASDAQ:UCAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.78% | 5.55 | 5.53 | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.178 | 5.46 | 5.46 | 109,408 | 00:53:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.55 | 0.15 | 2.78% | 5.46 | 6.178 | 108,312 |
| 13 May 2024 | 5.40 | 0.12 | 2.27% | 5.29 | 5.57 | 24,701 |
| 10 May 2024 | 5.28 | -0.06 | -1.12% | 5.1801 | 5.68 | 33,899 |
| 09 May 2024 | 5.34 | -0.45 | -7.77% | 5.32 | 5.86 | 29,651 |
| 08 May 2024 | 5.79 | 0.05 | 0.87% | 5.62 | 5.8799 | 58,510 |
| 07 May 2024 | 5.74 | -0.21 | -3.53% | 5.65 | 6.00 | 72,556 |
| 06 May 2024 | 5.95 | 0.40 | 7.21% | 5.56 | 6.0499 | 89,722 |
| 03 May 2024 | 5.55 | -0.22 | -3.81% | 5.50 | 6.30 | 169,970 |
| 02 May 2024 | 5.77 | 0.47 | 8.87% | 5.16 | 5.90 | 150,279 |
| 01 May 2024 | 5.30 | -0.06 | -1.12% | 5.15 | 5.46 | 24,146 |
| 30 Apr 2024 | 5.36 | -0.19 | -3.42% | 5.36 | 6.00 | 156,878 |
| 29 Apr 2024 | 5.55 | 0.43 | 8.40% | 5.09 | 5.82 | 179,649 |
| 26 Apr 2024 | 5.12 | -0.17 | -3.21% | 5.03 | 5.3534 | 144,430 |
| 25 Apr 2024 | 5.29 | -0.24 | -4.34% | 5.00 | 5.45 | 72,236 |
| 24 Apr 2024 | 5.53 | 0.36 | 6.96% | 5.13 | 5.97 | 233,902 |
| 23 Apr 2024 | 5.17 | 0.31 | 6.38% | 5.01 | 5.57 | 167,162 |
| 22 Apr 2024 | 4.86 | -0.28 | -5.45% | 4.61 | 5.24 | 37,977 |
| 19 Apr 2024 | 5.14 | 0.07 | 1.38% | 5.04 | 5.58 | 93,308 |
| 18 Apr 2024 | 5.07 | 0.22 | 4.54% | 4.73 | 5.40 | 219,536 |
| 17 Apr 2024 | 4.85 | 0.38 | 8.50% | 4.33 | 5.18 | 220,681 |
| 16 Apr 2024 | 4.47 | -0.33 | -6.88% | 4.2046 | 5.04 | 259,169 |
| 15 Apr 2024 | 4.80 | -0.30 | -5.88% | 4.80 | 5.18 | 181,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.178 | 5.1801 | 5.59 | 43,863 | -0.45 | -7.50% |
| 1 Month | 4.71 | 6.30 | 4.2046 | 5.26 | 121,918 | 0.84 | 17.83% |
| 3 Months | 9.50 | 10.83 | 4.2046 | 6.58 | 11,748,418 | -3.95 | -41.58% |
| 6 Months | 255.00 | 262.00 | 4.2046 | 11.17 | 17,290,753 | -249.45 | -97.82% |
| 1 Year | 393.00 | 1,529.00 | 4.2046 | 102.60 | 9,695,237 | -387.45 | -98.59% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.84 | 9,373,734 | -804.45 | -99.31% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.84 | 9,373,734 | -804.45 | -99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
