We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U Power Ltd | NASDAQ:UCAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.54% | 7.41 | 7.40 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,568 | 14:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7.37 | 0.36 | 5.14% | 6.80 | 7.4399 | 51,042 |
| 13 Jan 2025 | 7.01 | 0.11 | 1.59% | 6.50 | 7.40 | 56,403 |
| 10 Jan 2025 | 6.90 | 0.30 | 4.55% | 6.59 | 7.295 | 26,769 |
| 08 Jan 2025 | 6.60 | -0.80 | -10.81% | 6.36 | 7.26 | 62,323 |
| 07 Jan 2025 | 7.40 | -0.13 | -1.73% | 7.19 | 7.7137 | 65,995 |
| 06 Jan 2025 | 7.53 | -0.44 | -5.52% | 7.15 | 7.96 | 71,598 |
| 03 Jan 2025 | 7.97 | 0.44 | 5.91% | 7.00 | 8.20 | 77,903 |
| 02 Jan 2025 | 7.525 | 0.89 | 13.49% | 6.59 | 7.53 | 46,537 |
| 31 Dec 2024 | 6.6307 | -0.08 | -1.25% | 6.4972 | 6.9025 | 10,292 |
| 30 Dec 2024 | 6.7147 | 0.08 | 1.28% | 6.42 | 7.20 | 41,072 |
| 27 Dec 2024 | 6.63 | -0.05 | -0.72% | 6.46 | 6.80 | 5,603 |
| 26 Dec 2024 | 6.6779 | 0.24 | 3.69% | 6.47 | 7.01 | 107,557 |
| 24 Dec 2024 | 6.44 | -0.16 | -2.42% | 6.44 | 7.00 | 15,243 |
| 23 Dec 2024 | 6.60 | 0.22 | 3.45% | 6.32 | 6.60 | 4,256 |
| 20 Dec 2024 | 6.38 | -0.62 | -8.86% | 6.38 | 6.74 | 8,393 |
| 19 Dec 2024 | 7.00 | 0.35 | 5.26% | 6.35 | 7.00 | 9,187 |
| 18 Dec 2024 | 6.65 | -0.50 | -6.99% | 6.5399 | 7.01 | 7,417 |
| 17 Dec 2024 | 7.1494 | 0.07 | 0.98% | 6.98 | 7.79 | 27,730 |
| 16 Dec 2024 | 7.08 | -0.36 | -4.84% | 6.9501 | 7.45 | 87,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.45 | 6.36 | 6.96 | 48,989 | 0.31 | 4.37% |
| 1 Month | 6.95 | 8.20 | 6.32 | 7.13 | 39,182 | 0.46 | 6.62% |
| 3 Months | 7.26 | 8.50 | 6.05 | 7.13 | 29,487 | 0.15 | 2.07% |
| 6 Months | 8.27 | 8.50 | 5.7801 | 7.08 | 22,114 | -0.86 | -10.40% |
| 1 Year | 13.00 | 16.75 | 4.2046 | 8.38 | 6,926,640 | -5.59 | -43.00% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.45 | 5,799,910 | -802.59 | -99.09% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.45 | 5,799,910 | -802.59 | -99.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
