We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U BX Technology Ltd | NASDAQ:UBXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 12.66% | 3.47 | 3.33 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.08 | 3.08 | 94,717 | 22:03:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.47 | 0.55 | 18.84% | 3.08 | 3.70 | 94,699 |
| 23 Jan 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 22 Jan 2025 | 2.92 | -0.35 | -10.70% | 2.92 | 3.25 | 30,594 |
| 21 Jan 2025 | 3.27 | -0.16 | -4.66% | 3.25 | 3.42 | 18,658 |
| 17 Jan 2025 | 3.43 | 0.13 | 3.94% | 3.20 | 3.43 | 50,257 |
| 16 Jan 2025 | 3.30 | -0.08 | -2.37% | 3.24 | 3.35 | 8,579 |
| 15 Jan 2025 | 3.38 | 0.25 | 7.99% | 3.1858 | 3.39 | 12,176 |
| 14 Jan 2025 | 3.13 | -0.22 | -6.57% | 3.13 | 3.35 | 14,691 |
| 13 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.1201 | 3.42 | 25,615 |
| 10 Jan 2025 | 3.35 | -0.15 | -4.29% | 3.34 | 3.55 | 33,209 |
| 08 Jan 2025 | 3.50 | 0.13 | 3.86% | 3.245 | 3.50 | 25,506 |
| 07 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.6062 | 31,919 |
| 06 Jan 2025 | 3.37 | -0.09 | -2.60% | 3.37 | 3.58 | 38,216 |
| 03 Jan 2025 | 3.46 | -0.01 | -0.29% | 3.34 | 3.528 | 27,204 |
| 02 Jan 2025 | 3.47 | 0.10 | 2.97% | 3.19 | 3.47 | 45,714 |
| 31 Dec 2024 | 3.37 | -0.29 | -7.92% | 3.27 | 3.6617 | 49,317 |
| 30 Dec 2024 | 3.66 | -0.15 | -3.94% | 3.33 | 4.17 | 92,886 |
| 27 Dec 2024 | 3.81 | -0.13 | -3.30% | 3.59 | 4.11 | 76,072 |
| 26 Dec 2024 | 3.94 | 0.39 | 10.99% | 3.48 | 3.97 | 72,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.47 | 2.92 | 3.24 | 33,170 | 0.25 | 7.76% |
| 1 Month | 4.00 | 4.17 | 2.92 | 3.46 | 36,288 | -0.53 | -13.25% |
| 3 Months | 5.44 | 6.0368 | 2.92 | 4.37 | 323,689 | -1.97 | -36.21% |
| 6 Months | 113.60 | 567.04 | 2.92 | 70.28 | 1,404,335 | -110.13 | -96.95% |
| 1 Year | 80.00 | 567.04 | 2.92 | 72.12 | 909,179 | -76.53 | -95.66% |
| 3 Years | 80.00 | 567.04 | 2.92 | 72.12 | 909,179 | -76.53 | -95.66% |
| 5 Years | 80.00 | 567.04 | 2.92 | 72.12 | 909,179 | -76.53 | -95.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
