Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| U BX Technology Ltd | NASDAQ:UBXG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -3.30% | 0.2901 | 0.291 | 0.3059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.285 | 0.30 | 387,399 | 00:53:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.285 | 0.31 | 382,033 |
| 20 Nov 2024 | 0.30 | -0.004 | -1.32% | 0.2907 | 0.3099 | 312,496 |
| 19 Nov 2024 | 0.304 | -0.026 | -7.88% | 0.303 | 0.349 | 348,217 |
| 18 Nov 2024 | 0.33 | 0.0324 | 10.89% | 0.2976 | 0.3497 | 778,664 |
| 15 Nov 2024 | 0.2976 | -0.0124 | -4.00% | 0.2954 | 0.3219 | 358,650 |
| 14 Nov 2024 | 0.31 | 0.00771 | 2.55% | 0.2971 | 0.328401 | 535,427 |
| 13 Nov 2024 | 0.302288 | -0.01951 | -6.06% | 0.29 | 0.3277 | 399,574 |
| 12 Nov 2024 | 0.3218 | -0.0164 | -4.85% | 0.3154 | 0.3378 | 400,369 |
| 11 Nov 2024 | 0.3382 | -0.0118 | -3.37% | 0.3102 | 0.354 | 436,882 |
| 08 Nov 2024 | 0.35 | 0.012 | 3.55% | 0.338 | 0.36 | 291,836 |
| 07 Nov 2024 | 0.338 | 0.0238 | 7.57% | 0.3099 | 0.3773 | 1,118,865 |
| 06 Nov 2024 | 0.3142 | -0.0006 | -0.19% | 0.3001 | 0.32 | 275,256 |
| 05 Nov 2024 | 0.3148 | 0.0208 | 7.07% | 0.29 | 0.3243 | 379,995 |
| 04 Nov 2024 | 0.294 | -0.0214 | -6.79% | 0.285 | 0.31 | 526,280 |
| 01 Nov 2024 | 0.3154 | -0.0245 | -7.21% | 0.31 | 0.34 | 476,413 |
| 31 Oct 2024 | 0.3399 | 0.0049 | 1.46% | 0.321 | 0.3529 | 731,450 |
| 30 Oct 2024 | 0.335 | -0.029 | -7.97% | 0.33 | 0.3608 | 558,315 |
| 29 Oct 2024 | 0.364 | -0.0068 | -1.83% | 0.349 | 0.3697 | 433,275 |
| 28 Oct 2024 | 0.3708 | -0.0072 | -1.90% | 0.3459 | 0.40 | 501,661 |
| 25 Oct 2024 | 0.378 | 0.0091 | 2.47% | 0.356 | 0.378 | 580,435 |
| 24 Oct 2024 | 0.3689 | -0.0062 | -1.65% | 0.3618 | 0.38265 | 740,091 |
| 23 Oct 2024 | 0.3751 | -0.0416 | -9.98% | 0.367 | 0.405 | 1,306,295 |
| 22 Oct 2024 | 0.4167 | 0.0317 | 8.23% | 0.383 | 0.53 | 6,804,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2922 | 0.3497 | 0.286 | 0.3124635 | 473,171 | -0.0021 | -0.72% |
| 1 Month | 0.3751 | 0.40 | 0.285 | 0.3329694 | 518,746 | -0.085 | -22.66% |
| 3 Months | 1.31 | 1.69 | 0.285 | 0.6845996 | 1,002,799 | -1.02 | -77.85% |
| 6 Months | 4.50 | 35.44 | 0.285 | 4.78 | 1,337,108 | -4.21 | -93.55% |
| 1 Year | 5.00 | 35.44 | 0.285 | 4.78 | 1,069,057 | -4.71 | -94.20% |
| 3 Years | 5.00 | 35.44 | 0.285 | 4.78 | 1,069,057 | -4.71 | -94.20% |
| 5 Years | 5.00 | 35.44 | 0.285 | 4.78 | 1,069,057 | -4.71 | -94.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
