ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
U BX Technology Ltd	NASDAQ:UBXG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0213	3.14%	0.6995	0.693	0.6995

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11,867	13:24:15

U BX Technology (UBXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.6782	0.0039	0.58%	0.6701	0.707542	628,230
25 Sep 2024	0.6743	-0.0178	-2.57%	0.67	0.709	316,972
24 Sep 2024	0.6921	0.0098	1.44%	0.6675	0.7099	377,033
23 Sep 2024	0.6823	-0.0115	-1.66%	0.6633	0.7074	357,111
20 Sep 2024	0.6938	-0.0702	-9.19%	0.6859	0.7775	658,441
19 Sep 2024	0.764	-0.0191	-2.44%	0.76	0.8175	331,762
18 Sep 2024	0.7831	-0.0328	-4.02%	0.7714	0.838	338,702
17 Sep 2024	0.8159	0.0103	1.28%	0.8063	0.85	316,151
16 Sep 2024	0.8056	-0.0394	-4.66%	0.80	0.8697	425,724
13 Sep 2024	0.845	-0.0238	-2.74%	0.8212	0.93	464,261
12 Sep 2024	0.8688	-0.1112	-11.35%	0.8651	1.01	807,995
11 Sep 2024	0.98	0.0311	3.28%	0.910101	1.20	2,746,965
10 Sep 2024	0.9489	0.2013	26.93%	0.760001	0.985	4,445,583
09 Sep 2024	0.7476	-0.1824	-19.61%	0.65	0.9396	1,602,787
06 Sep 2024	0.93	-0.21	-18.42%	0.9288	1.14	1,607,971
05 Sep 2024	1.14	-0.08	-6.56%	1.14	1.26	1,095,352
04 Sep 2024	1.22	-0.05	-3.94%	1.17	1.34	1,151,287
03 Sep 2024	1.27	-0.13	-9.29%	1.265	1.4149	1,539,864
30 Aug 2024	1.40	-0.02	-1.41%	1.33	1.50	1,490,062
29 Aug 2024	1.42	-0.06	-4.05%	1.26	1.69	4,046,681
28 Aug 2024	1.48	-0.53	-26.37%	1.42	1.95	7,285,854
27 Aug 2024	2.01	-0.30	-12.99%	1.80	2.25	6,830,282

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.764	0.7775	0.6633	0.684933	467,557	-0.0645	-8.44%
1 Month	1.40	1.50	0.65	0.9715516	1,077,184	-0.7005	-50.04%
3 Months	7.35	35.44	0.65	5.80	2,232,677	-6.65	-90.48%
6 Months	5.00	35.44	0.65	5.84	1,116,014	-4.30	-86.01%
1 Year	5.00	35.44	0.65	5.84	1,116,014	-4.30	-86.01%
3 Years	5.00	35.44	0.65	5.84	1,116,014	-4.30	-86.01%
5 Years	5.00	35.44	0.65	5.84	1,116,014	-4.30	-86.01%