Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bankshares Inc | NASDAQ:UBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 2.56% | 42.81 | 42.50 | 43.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.88 | 41.93 | 42.12 | 474,065 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.81 | 1.07 | 2.56% | 41.925 | 42.88 | 486,556 |
| 21 Nov 2024 | 41.74 | 0.34 | 0.82% | 41.425 | 42.30 | 467,540 |
| 20 Nov 2024 | 41.40 | -0.47 | -1.12% | 40.93 | 41.93 | 359,028 |
| 19 Nov 2024 | 41.87 | -0.11 | -0.26% | 39.52 | 41.95 | 451,040 |
| 18 Nov 2024 | 41.98 | -0.24 | -0.57% | 41.65 | 42.52 | 404,495 |
| 15 Nov 2024 | 42.22 | -0.08 | -0.19% | 41.67 | 42.72 | 502,249 |
| 14 Nov 2024 | 42.30 | -0.24 | -0.56% | 41.9185 | 42.82 | 513,002 |
| 13 Nov 2024 | 42.54 | -0.01 | -0.02% | 42.42 | 43.42 | 470,603 |
| 12 Nov 2024 | 42.55 | -0.50 | -1.16% | 42.36 | 43.52 | 516,438 |
| 11 Nov 2024 | 43.05 | 1.41 | 3.39% | 42.00 | 43.77 | 669,790 |
| 08 Nov 2024 | 41.64 | 0.30 | 0.73% | 41.08 | 41.96 | 494,770 |
| 07 Nov 2024 | 41.34 | -1.25 | -2.93% | 41.00 | 42.26 | 1,106,002 |
| 06 Nov 2024 | 42.59 | 4.84 | 12.82% | 39.78 | 42.95 | 1,823,475 |
| 05 Nov 2024 | 37.75 | 0.67 | 1.81% | 37.12 | 37.79 | 422,253 |
| 04 Nov 2024 | 37.08 | -0.53 | -1.41% | 36.74 | 37.62 | 447,076 |
| 01 Nov 2024 | 37.61 | -0.07 | -0.19% | 37.52 | 37.99 | 582,896 |
| 31 Oct 2024 | 37.68 | -0.56 | -1.46% | 37.65 | 38.38 | 802,904 |
| 30 Oct 2024 | 38.24 | 0.14 | 0.37% | 37.89 | 39.00 | 422,728 |
| 29 Oct 2024 | 38.10 | -0.35 | -0.91% | 37.93 | 38.29 | 460,886 |
| 28 Oct 2024 | 38.45 | 1.36 | 3.67% | 37.52 | 38.60 | 463,587 |
| 25 Oct 2024 | 37.09 | -0.10 | -0.27% | 36.895 | 37.60 | 443,387 |
| 24 Oct 2024 | 37.19 | 0.29 | 0.79% | 36.28 | 37.25 | 551,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.53 | 42.82 | 39.52 | 41.87 | 436,870 | 0.28 | 0.66% |
| 1 Month | 37.60 | 43.77 | 36.74 | 40.65 | 591,207 | 5.21 | 13.86% |
| 3 Months | 38.54 | 43.77 | 35.305 | 38.54 | 504,549 | 4.27 | 11.08% |
| 6 Months | 34.13 | 43.77 | 30.68 | 36.63 | 516,001 | 8.68 | 25.43% |
| 1 Year | 33.46 | 43.77 | 30.68 | 35.87 | 552,426 | 9.35 | 27.94% |
| 3 Years | 38.65 | 44.15 | 25.35 | 35.13 | 678,311 | 4.16 | 10.76% |
| 5 Years | 37.84 | 44.15 | 19.67 | 33.71 | 642,789 | 4.97 | 13.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
