We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bankshares Inc | NASDAQ:UBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.68 | 16.57 | 44.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 37.68 | 1.38 | 3.80% | 36.42 | 37.695 | 657,475 |
| 13 Jan 2025 | 36.30 | 0.56 | 1.57% | 35.49 | 36.39 | 524,074 |
| 10 Jan 2025 | 35.74 | -1.18 | -3.20% | 35.29 | 36.185 | 753,514 |
| 08 Jan 2025 | 36.92 | 0.11 | 0.30% | 36.37 | 37.1584 | 459,002 |
| 07 Jan 2025 | 36.81 | -0.49 | -1.31% | 36.36 | 37.605 | 645,026 |
| 06 Jan 2025 | 37.30 | -0.02 | -0.05% | 37.15 | 38.15 | 552,545 |
| 03 Jan 2025 | 37.32 | 0.28 | 0.76% | 36.48 | 37.39 | 392,638 |
| 02 Jan 2025 | 37.04 | -0.51 | -1.36% | 36.93 | 38.09 | 560,479 |
| 31 Dec 2024 | 37.55 | -0.09 | -0.24% | 37.48 | 38.32 | 417,228 |
| 30 Dec 2024 | 37.64 | -0.23 | -0.61% | 37.38 | 37.96 | 301,657 |
| 27 Dec 2024 | 37.87 | -0.58 | -1.51% | 37.52 | 38.46 | 380,682 |
| 26 Dec 2024 | 38.45 | 0.12 | 0.31% | 37.83 | 38.52 | 277,928 |
| 24 Dec 2024 | 38.33 | 0.39 | 1.03% | 37.795 | 38.37 | 216,262 |
| 23 Dec 2024 | 37.94 | -0.06 | -0.16% | 37.57 | 38.035 | 496,113 |
| 20 Dec 2024 | 38.00 | 0.51 | 1.36% | 37.10 | 38.52 | 1,502,237 |
| 19 Dec 2024 | 37.49 | -0.27 | -0.72% | 37.43 | 38.92 | 1,174,582 |
| 18 Dec 2024 | 37.76 | -2.25 | -5.62% | 37.56 | 40.42 | 835,397 |
| 17 Dec 2024 | 40.01 | -1.02 | -2.49% | 39.95 | 41.13 | 493,809 |
| 16 Dec 2024 | 41.03 | 0.36 | 0.89% | 40.4225 | 41.13 | 641,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.48 | 37.695 | 35.29 | 36.62 | 598,516 | 1.20 | 3.29% |
| 1 Month | 40.29 | 40.42 | 35.29 | 37.39 | 596,873 | -2.61 | -6.48% |
| 3 Months | 36.43 | 44.43 | 35.29 | 39.80 | 554,580 | 1.25 | 3.43% |
| 6 Months | 34.54 | 44.43 | 34.03 | 38.38 | 541,088 | 3.14 | 9.09% |
| 1 Year | 35.73 | 44.43 | 30.68 | 36.31 | 519,809 | 1.95 | 5.46% |
| 3 Years | 39.22 | 44.43 | 25.35 | 35.21 | 670,769 | -1.54 | -3.93% |
| 5 Years | 37.37 | 44.43 | 19.67 | 33.77 | 647,323 | 0.31 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
