We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bankshares Inc | NASDAQ:UBSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.61 | 30.00 | 38.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 32.61 | -0.74 | -2.22% | 32.59 | 33.59 | 518,277 |
| 26 Apr 2024 | 33.35 | -0.01 | -0.03% | 32.88 | 33.62 | 755,761 |
| 25 Apr 2024 | 33.36 | -1.40 | -4.03% | 33.08 | 34.52 | 606,857 |
| 24 Apr 2024 | 34.76 | 0.18 | 0.52% | 33.93 | 34.78 | 481,170 |
| 23 Apr 2024 | 34.58 | 0.15 | 0.44% | 34.25 | 34.86 | 354,138 |
| 22 Apr 2024 | 34.43 | 0.26 | 0.76% | 33.81 | 34.78 | 424,198 |
| 19 Apr 2024 | 34.17 | 1.05 | 3.17% | 32.95 | 34.21 | 625,051 |
| 18 Apr 2024 | 33.12 | 0.55 | 1.69% | 32.59 | 33.31 | 532,261 |
| 17 Apr 2024 | 32.57 | 0.10 | 0.31% | 32.53 | 32.97 | 373,218 |
| 16 Apr 2024 | 32.47 | -0.44 | -1.34% | 32.20 | 32.83 | 308,842 |
| 15 Apr 2024 | 32.91 | -0.21 | -0.63% | 32.58 | 33.47 | 654,121 |
| 12 Apr 2024 | 33.12 | -0.13 | -0.39% | 32.77 | 33.21 | 332,315 |
| 11 Apr 2024 | 33.25 | 0.10 | 0.30% | 32.74 | 33.48 | 492,779 |
| 10 Apr 2024 | 33.15 | -1.67 | -4.80% | 32.83 | 33.99 | 609,068 |
| 09 Apr 2024 | 34.82 | 0.17 | 0.49% | 34.6175 | 35.02 | 351,743 |
| 08 Apr 2024 | 34.65 | 0.59 | 1.73% | 34.14 | 34.83 | 299,227 |
| 05 Apr 2024 | 34.06 | 0.02 | 0.06% | 33.71 | 34.27 | 297,962 |
| 04 Apr 2024 | 34.04 | -0.18 | -0.53% | 33.92 | 34.81 | 350,166 |
| 03 Apr 2024 | 34.22 | -0.12 | -0.35% | 34.06 | 34.51 | 374,890 |
| 02 Apr 2024 | 34.34 | -0.81 | -2.30% | 34.23 | 34.90 | 453,867 |
| 01 Apr 2024 | 35.15 | -0.64 | -1.79% | 34.92 | 36.08 | 472,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 34.86 | 32.59 | 33.62 | 543,241 | -1.68 | -4.90% |
| 1 Month | 34.71 | 35.02 | 32.20 | 33.64 | 459,796 | -2.10 | -6.05% |
| 3 Months | 34.87 | 36.08 | 32.20 | 34.20 | 521,697 | -2.26 | -6.48% |
| 6 Months | 27.94 | 38.74 | 27.78 | 34.67 | 635,571 | 4.67 | 16.71% |
| 1 Year | 32.85 | 38.74 | 25.35 | 32.15 | 756,322 | -0.24 | -0.73% |
| 3 Years | 39.25 | 44.15 | 25.35 | 35.18 | 679,028 | -6.64 | -16.92% |
| 5 Years | 39.40 | 44.15 | 19.67 | 33.76 | 631,438 | -6.79 | -17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
