We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Security Bancshares | NASDAQ:UBFO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 7.05 | 7.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.35 | 7.46 | 3,263 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.35 | 7.46 | 3,263 |
| 25 Apr 2024 | 7.40 | -0.09 | -1.20% | 7.36 | 7.41 | 3,189 |
| 24 Apr 2024 | 7.49 | 0.02 | 0.27% | 7.40 | 7.49 | 7,419 |
| 23 Apr 2024 | 7.47 | 0.01 | 0.13% | 7.3028 | 7.49 | 9,881 |
| 22 Apr 2024 | 7.46 | 0.11 | 1.50% | 7.27 | 7.53 | 31,774 |
| 19 Apr 2024 | 7.35 | 0.13 | 1.80% | 7.15 | 7.35 | 6,945 |
| 18 Apr 2024 | 7.22 | 0.09 | 1.26% | 7.11 | 7.24 | 4,631 |
| 17 Apr 2024 | 7.13 | -0.03 | -0.42% | 7.13 | 7.26 | 10,419 |
| 16 Apr 2024 | 7.16 | -0.10 | -1.38% | 7.16 | 7.34 | 11,330 |
| 15 Apr 2024 | 7.26 | -0.10 | -1.36% | 7.2004 | 7.38 | 10,751 |
| 12 Apr 2024 | 7.36 | -0.06 | -0.81% | 7.25 | 7.40 | 4,960 |
| 11 Apr 2024 | 7.42 | 0.03 | 0.41% | 7.2222 | 7.42 | 4,990 |
| 10 Apr 2024 | 7.39 | 0.04 | 0.54% | 7.25 | 7.4499 | 9,392 |
| 09 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.31 | 7.4129 | 9,876 |
| 08 Apr 2024 | 7.35 | 0.00 | 0.00% | 7.22 | 7.45 | 22,179 |
| 05 Apr 2024 | 7.35 | -0.16 | -2.13% | 7.2559 | 7.44 | 15,049 |
| 04 Apr 2024 | 7.51 | 0.37 | 5.18% | 7.25 | 7.54 | 9,798 |
| 03 Apr 2024 | 7.14 | -0.15 | -2.06% | 7.12 | 7.56 | 22,303 |
| 02 Apr 2024 | 7.29 | -0.24 | -3.19% | 7.24 | 7.71 | 24,295 |
| 01 Apr 2024 | 7.53 | -0.18 | -2.33% | 7.52 | 7.77 | 7,933 |
| 28 Mar 2024 | 7.71 | 0.18 | 2.39% | 7.55 | 7.71 | 26,776 |
| 27 Mar 2024 | 7.53 | 0.18 | 2.45% | 7.11 | 7.53 | 45,102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.53 | 7.15 | 7.45 | 11,832 | 0.25 | 3.50% |
| 1 Month | 7.715 | 7.77 | 7.11 | 7.34 | 11,923 | -0.315 | -4.08% |
| 3 Months | 7.97 | 8.12 | 7.11 | 7.44 | 12,397 | -0.57 | -7.15% |
| 6 Months | 7.28 | 8.74 | 7.07 | 7.85 | 20,452 | 0.12 | 1.65% |
| 1 Year | 5.89 | 8.74 | 5.50 | 7.34 | 20,421 | 1.51 | 25.64% |
| 3 Years | 8.03 | 8.74 | 5.50 | 7.66 | 24,430 | -0.63 | -7.85% |
| 5 Years | 10.35 | 11.45 | 5.04 | 7.81 | 25,653 | -2.95 | -28.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
