We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Security Bancshares | NASDAQ:UBFO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.60% | 10.13 | 4.05 | 11.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.05 | 10.05 | 24,228 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.13 | 0.06 | 0.60% | 10.05 | 10.15 | 24,228 |
| 13 Feb 2025 | 10.07 | 0.13 | 1.31% | 9.865 | 10.07 | 19,161 |
| 12 Feb 2025 | 9.94 | -0.02 | -0.20% | 9.89 | 9.98 | 20,786 |
| 11 Feb 2025 | 9.96 | 0.13 | 1.32% | 9.76 | 10.06 | 33,445 |
| 10 Feb 2025 | 9.83 | 0.10 | 1.03% | 9.65 | 9.91 | 24,510 |
| 07 Feb 2025 | 9.73 | 0.05 | 0.52% | 9.51 | 9.75 | 30,681 |
| 06 Feb 2025 | 9.68 | 0.10 | 1.04% | 9.565 | 9.69 | 19,415 |
| 05 Feb 2025 | 9.58 | 0.08 | 0.84% | 9.46 | 9.675 | 25,337 |
| 04 Feb 2025 | 9.50 | 0.09 | 0.96% | 9.38 | 9.55 | 24,624 |
| 03 Feb 2025 | 9.41 | -0.16 | -1.67% | 9.285 | 9.64 | 51,857 |
| 31 Jan 2025 | 9.57 | -0.02 | -0.21% | 9.44 | 9.755 | 49,080 |
| 30 Jan 2025 | 9.59 | -0.06 | -0.62% | 9.54 | 9.76 | 34,858 |
| 29 Jan 2025 | 9.65 | 0.00 | 0.00% | 9.48 | 9.78 | 47,123 |
| 28 Jan 2025 | 9.65 | -0.33 | -3.31% | 9.65 | 9.98 | 31,721 |
| 27 Jan 2025 | 9.98 | -0.06 | -0.60% | 9.92 | 10.14 | 27,292 |
| 24 Jan 2025 | 10.04 | 0.13 | 1.31% | 9.805 | 10.13 | 31,091 |
| 23 Jan 2025 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 22 Jan 2025 | 9.91 | -0.03 | -0.30% | 9.76 | 10.09 | 31,553 |
| 21 Jan 2025 | 9.94 | -0.02 | -0.20% | 9.94 | 10.13 | 33,556 |
| 17 Jan 2025 | 9.96 | 0.07 | 0.71% | 9.94 | 10.0399 | 63,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 10.12 | 9.51 | 9.89 | 25,601 | 0.45 | 4.65% |
| 1 Month | 9.94 | 10.14 | 9.285 | 9.76 | 33,054 | 0.19 | 1.91% |
| 3 Months | 9.72 | 10.49 | 9.27 | 9.88 | 26,125 | 0.41 | 4.22% |
| 6 Months | 7.66 | 10.49 | 7.65 | 9.28 | 23,190 | 2.47 | 32.25% |
| 1 Year | 7.17 | 10.49 | 7.02 | 8.47 | 21,525 | 2.96 | 41.28% |
| 3 Years | 8.57 | 10.49 | 5.50 | 7.70 | 20,181 | 1.56 | 18.20% |
| 5 Years | 10.00 | 10.49 | 5.04 | 7.60 | 26,317 | 0.13 | 1.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
