Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Bancorp Inc | NASDAQ:UBCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5969 | 4.73% | 13.21 | 12.62 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.21 | 12.82 | 13.00 | 11,652 | 23:56:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.21 | 0.60 | 4.73% | 12.82 | 13.21 | 11,653 |
| 21 Nov 2024 | 12.6131 | 0.29 | 2.38% | 12.39 | 12.81 | 13,418 |
| 20 Nov 2024 | 12.32 | -0.09 | -0.73% | 12.30 | 12.75 | 5,799 |
| 19 Nov 2024 | 12.41 | 0.04 | 0.32% | 12.38 | 12.90 | 5,372 |
| 18 Nov 2024 | 12.37 | -0.47 | -3.69% | 12.37 | 13.14 | 16,200 |
| 15 Nov 2024 | 12.8443 | 0.19 | 1.54% | 12.5501 | 12.8443 | 935 |
| 14 Nov 2024 | 12.65 | -0.20 | -1.56% | 12.65 | 13.045 | 3,581 |
| 13 Nov 2024 | 12.85 | -0.20 | -1.53% | 12.85 | 13.05 | 1,241 |
| 12 Nov 2024 | 13.05 | -0.19 | -1.44% | 12.7826 | 13.30 | 10,828 |
| 11 Nov 2024 | 13.24 | 0.99 | 8.08% | 12.46 | 13.24 | 6,939 |
| 08 Nov 2024 | 12.25 | -1.09 | -8.17% | 12.03 | 13.0761 | 24,180 |
| 07 Nov 2024 | 13.34 | 0.15 | 1.17% | 12.834 | 13.34 | 8,590 |
| 06 Nov 2024 | 13.1851 | 0.37 | 2.85% | 12.52 | 13.3999 | 9,652 |
| 05 Nov 2024 | 12.82 | -0.35 | -2.66% | 12.77 | 13.17 | 13,052 |
| 04 Nov 2024 | 13.17 | -0.07 | -0.51% | 12.9177 | 13.36 | 13,833 |
| 01 Nov 2024 | 13.2374 | 0.14 | 1.05% | 13.14 | 13.2374 | 808 |
| 31 Oct 2024 | 13.10 | -0.07 | -0.51% | 13.10 | 13.16 | 1,229 |
| 30 Oct 2024 | 13.1673 | -0.01 | -0.10% | 13.10 | 13.1734 | 1,951 |
| 29 Oct 2024 | 13.18 | 0.08 | 0.61% | 13.11 | 13.18 | 1,362 |
| 28 Oct 2024 | 13.10 | 0.02 | 0.15% | 12.85 | 13.25 | 7,186 |
| 25 Oct 2024 | 13.08 | -0.02 | -0.15% | 12.65 | 13.16 | 11,592 |
| 24 Oct 2024 | 13.10 | 0.32 | 2.50% | 12.86 | 13.17 | 5,651 |
| 23 Oct 2024 | 12.78 | -0.15 | -1.16% | 12.44 | 12.93 | 8,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 13.21 | 12.30 | 12.46 | 8,345 | 0.50 | 3.93% |
| 1 Month | 12.90 | 13.3999 | 12.03 | 12.79 | 7,887 | 0.31 | 2.40% |
| 3 Months | 12.29 | 14.375 | 11.6501 | 12.70 | 7,417 | 0.92 | 7.49% |
| 6 Months | 12.52 | 14.375 | 11.40 | 12.47 | 6,505 | 0.69 | 5.51% |
| 1 Year | 10.89 | 15.50 | 10.65 | 12.51 | 5,572 | 2.32 | 21.30% |
| 3 Years | 15.27 | 21.00 | 9.70 | 13.98 | 4,826 | -2.06 | -13.49% |
| 5 Years | 12.47 | 21.00 | 7.64 | 13.63 | 5,187 | 0.74 | 5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
