ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
United Bancorp Inc	NASDAQ:UBCP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.77	12.25	13.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

United Bancorp (UBCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	12.77	-0.05	-0.37%	12.60	12.95	5,117
29 Jan 2025	12.8174	-0.06	-0.47%	12.60	13.18	11,297
28 Jan 2025	12.8785	-0.32	-2.44%	12.8785	13.41	386
27 Jan 2025	13.20	0.28	2.17%	13.19	13.31	789
24 Jan 2025	12.92	0.36	2.87%	12.83	13.30	1,931
23 Jan 2025	12.56	0.00	0.00%	12.56	12.56	0
22 Jan 2025	12.56	-0.36	-2.79%	12.54	13.075	1,359
21 Jan 2025	12.92	0.22	1.73%	12.58	13.03	3,295
17 Jan 2025	12.70	-0.02	-0.16%	12.50	12.89	4,169
16 Jan 2025	12.72	0.07	0.55%	12.61	12.8699	2,037
15 Jan 2025	12.65	0.05	0.44%	12.3301	12.9609	3,178
14 Jan 2025	12.595	0.19	1.49%	12.37	12.595	2,413
13 Jan 2025	12.41	-0.95	-7.11%	12.41	13.48	7,638
10 Jan 2025	13.36	-0.40	-2.92%	13.00	14.0199	4,553
08 Jan 2025	13.762	0.51	3.86%	13.20	13.762	2,464
07 Jan 2025	13.25	0.23	1.77%	12.94	13.45	3,137
06 Jan 2025	13.02	-0.45	-3.32%	12.69	13.0887	2,316
03 Jan 2025	13.4677	0.22	1.64%	12.5901	13.7492	6,558
02 Jan 2025	13.25	0.25	1.92%	13.16	13.25	2,445
31 Dec 2024	13.00	-0.17	-1.29%	13.00	13.25	3,682

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.30	16.00	12.60	12.83	3,904	-0.53	-3.98%
1 Month	13.70	16.00	12.3301	12.93	3,765	-0.93	-6.79%
3 Months	12.98	16.00	12.03	13.23	7,820	-0.21	-1.62%
6 Months	12.40	16.00	11.40	12.89	6,966	0.37	2.98%
1 Year	12.26	16.00	11.40	12.75	5,903	0.51	4.16%
3 Years	17.00	21.00	9.70	13.70	4,831	-4.23	-24.88%
5 Years	13.50	21.00	7.64	13.62	5,282	-0.73	-5.41%