BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,265.29
0.08%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.795
0.63%
Brent Oil
72.60
0.21%
Bitcoin
93,530.96
1.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Uap Hldg Corp (MM) (UAPH)

  7. Uap Hldg Corp (MM) (UAPH) Historical

UAPH Uap Hldg Corp (MM)

38.97
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Uap Hldg Corp (MM) NASDAQ:UAPH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.97
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Uap Hldg Corp (MM) (UAPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202438.970.000.00%38.9738.970
25 Nov 202438.970.000.00%38.9738.970
22 Nov 202438.970.000.00%38.9738.970
21 Nov 202438.970.000.00%38.9738.970
20 Nov 202438.970.000.00%38.9738.970
19 Nov 202438.970.000.00%38.9738.970
18 Nov 202438.970.000.00%38.9738.970
15 Nov 202438.970.000.00%38.9738.970
14 Nov 202438.970.000.00%38.9738.970
13 Nov 202438.970.000.00%38.9738.970
12 Nov 202438.970.000.00%38.9738.970
11 Nov 202438.970.000.00%38.9738.970
08 Nov 202438.970.000.00%38.9738.970
07 Nov 202438.970.000.00%38.9738.970
06 Nov 202438.970.000.00%38.9738.970
05 Nov 202438.970.000.00%38.9738.970
04 Nov 202438.970.000.00%38.9738.970
01 Nov 202438.970.000.00%38.9738.970
31 Oct 202438.970.000.00%38.9738.970
30 Oct 202438.970.000.00%38.9738.970
29 Oct 202438.970.000.00%38.9738.970
28 Oct 202438.970.000.00%38.9738.970
Download more Uap Hldg Corp (MM) Historical Data

Uap Hldg Corp (MM) (UAPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
UAPH
BOV
CTGP34
Citigroup DBN MB
ASX
WFE
Winmar Resources
NASDAQ
VRNMD
BOV
EXCO32M
Almacenes Exito
BIT
WSAC25
Saccheria Flli Francesch...
BIT
P1U5L3
BNP Paribas Issuance
BIT
P1TY35
BNP Paribas Issuance
NYSE
HLR
Hollinger
BIT
P1T6T7
BNP Paribas Issuance
USOTC
TISDZ
Treasure Island (CE)
DBI
IIVG
Global InflationLinked B...
BIT
1DDD
3 D Sys Corp Dl 001
BOV
KNUQ12
Units
BOV
AIRB34M
Airbnb
BIT
P1PB69
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06