iShares Trust iShares MSCI UAE Price History

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares MSCI UAE	NASDAQ:UAE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.21%	14.15	14.00	14.55

High Price	Low Price	Open Price	Traded	Last Trade
14.16	14.09	14.16	9,041	21:07:00

iShares Trust iShares MS... (UAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	14.12	0.20	1.44%	13.95	14.14	27,893
15 Jul 2024	13.92	-0.12	-0.85%	13.91	14.05	3,763
12 Jul 2024	14.04	0.12	0.86%	13.88	14.04	11,993
11 Jul 2024	13.92	0.16	1.16%	13.83	13.92	1,695
10 Jul 2024	13.76	0.00	0.00%	13.76	13.79	861
09 Jul 2024	13.76	-0.04	-0.29%	13.735	13.80	27,024
08 Jul 2024	13.80	0.00	0.00%	13.80	13.86	1,771
05 Jul 2024	13.80	-0.04	-0.29%	13.75	13.90	6,105
03 Jul 2024	13.84	-0.05	-0.32%	13.78	13.94	2,021
02 Jul 2024	13.885	0.10	0.69%	13.76	13.918	11,931
01 Jul 2024	13.79	0.04	0.29%	13.76	13.88	108,491
28 Jun 2024	13.75	0.19	1.40%	13.66	13.75	7,399
27 Jun 2024	13.56	0.09	0.67%	13.47	13.575	2,227
26 Jun 2024	13.47	-0.02	-0.15%	13.42	13.515	2,794
25 Jun 2024	13.49	-0.05	-0.37%	13.47	13.59	31,392
24 Jun 2024	13.54	0.06	0.45%	13.49	13.56	3,064
21 Jun 2024	13.48	0.00	0.00%	13.45	13.54	8,575
20 Jun 2024	13.48	-0.01	-0.07%	13.45	13.55	6,337
18 Jun 2024	13.49	0.03	0.22%	13.355	13.49	4,374
17 Jun 2024	13.46	0.10	0.75%	13.305	13.46	15,778