We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thumzup Media Corporation | NASDAQ:TZUP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 4.1501 | 4.19 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3449 | 4.04 | 4.1787 | 43,411 | 16:02:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.15 | -0.47 | -10.17% | 4.06 | 4.64 | 126,612 |
| 09 Dec 2024 | 4.62 | -0.29 | -5.91% | 4.30 | 4.95 | 187,491 |
| 06 Dec 2024 | 4.91 | 0.40 | 8.87% | 4.57 | 5.20 | 220,150 |
| 05 Dec 2024 | 4.51 | -1.52 | -25.21% | 4.33 | 6.14 | 774,491 |
| 04 Dec 2024 | 6.03 | 0.43 | 7.68% | 5.60 | 6.3299 | 1,381,894 |
| 03 Dec 2024 | 5.60 | 0.44 | 8.53% | 4.70 | 5.75 | 2,385,381 |
| 02 Dec 2024 | 5.16 | 0.33 | 6.83% | 4.7242 | 5.31 | 148,736 |
| 29 Nov 2024 | 4.83 | 0.18 | 3.87% | 4.68 | 4.88 | 46,310 |
| 27 Nov 2024 | 4.65 | 0.70 | 17.72% | 3.91 | 4.66 | 103,246 |
| 26 Nov 2024 | 3.95 | -0.11 | -2.71% | 3.891 | 4.3756 | 65,203 |
| 25 Nov 2024 | 4.06 | -0.35 | -7.94% | 4.05 | 4.44 | 88,629 |
| 22 Nov 2024 | 4.41 | 0.36 | 8.89% | 4.05 | 5.00 | 529,313 |
| 21 Nov 2024 | 4.05 | 0.30 | 8.00% | 3.7801 | 4.43 | 105,456 |
| 20 Nov 2024 | 3.75 | 0.30 | 8.70% | 3.0901 | 3.75 | 60,077 |
| 19 Nov 2024 | 3.45 | -0.25 | -6.76% | 3.10 | 3.77 | 159,686 |
| 18 Nov 2024 | 3.70 | 0.49 | 15.26% | 2.77 | 3.70 | 155,030 |
| 15 Nov 2024 | 3.21 | -0.62 | -16.19% | 3.01 | 4.00 | 249,754 |
| 14 Nov 2024 | 3.83 | -1.09 | -22.15% | 2.76 | 5.13 | 531,039 |
| 13 Nov 2024 | 4.92 | -0.41 | -7.69% | 4.8151 | 5.35 | 95,813 |
| 12 Nov 2024 | 5.33 | 0.21 | 4.10% | 5.05 | 5.58 | 320,239 |
| 11 Nov 2024 | 5.12 | 0.18 | 3.64% | 4.95 | 5.4999 | 165,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.3299 | 4.04 | 5.31 | 538,128 | -1.65 | -28.45% |
| 1 Month | 5.35 | 6.3299 | 2.76 | 4.97 | 397,181 | -1.20 | -22.43% |
| 3 Months | 5.2799 | 7.89 | 2.76 | 5.06 | 160,909 | -1.13 | -21.40% |
| 6 Months | 4.50 | 7.89 | 2.76 | 5.06 | 99,314 | -0.3499 | -7.78% |
| 1 Year | 5.55 | 7.89 | 2.76 | 5.05 | 67,991 | -1.40 | -25.22% |
| 3 Years | 7.00 | 10.00 | 2.76 | 5.07 | 41,450 | -2.85 | -40.71% |
| 5 Years | 7.00 | 10.00 | 2.76 | 5.07 | 41,450 | -2.85 | -40.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
