ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tyra Biosciences Inc	NASDAQ:TYRA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.43%	18.58	17.01	19.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.39	16.88	18.80	184,771	21:00:10

Tyra Biosciences (TYRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	18.50	1.15	6.63%	17.61	18.66	86,080
10 May 2024	17.35	-0.41	-2.31%	17.15	18.24	61,461
09 May 2024	17.76	-0.27	-1.50%	17.76	18.4072	39,824
08 May 2024	18.03	0.09	0.50%	17.25	18.255	68,770
07 May 2024	17.94	-0.41	-2.23%	17.7475	19.08	308,869
06 May 2024	18.35	0.50	2.80%	17.50	18.44	129,789
03 May 2024	17.85	-0.68	-3.67%	17.435	19.29	115,867
02 May 2024	18.53	0.24	1.31%	17.82	18.59	105,103
01 May 2024	18.29	1.19	6.96%	17.01	18.45	245,073
30 Apr 2024	17.10	0.65	3.95%	15.915	17.23	71,806
29 Apr 2024	16.45	0.78	4.98%	15.66	16.78	117,434
26 Apr 2024	15.67	0.56	3.71%	15.09	15.83	77,292
25 Apr 2024	15.11	-0.89	-5.56%	14.79	15.62	136,971
24 Apr 2024	16.00	-0.38	-2.32%	15.90	16.475	61,728
23 Apr 2024	16.38	0.88	5.68%	15.53	17.59	147,897
22 Apr 2024	15.50	0.52	3.47%	15.13	15.915	68,498
19 Apr 2024	14.98	0.32	2.18%	14.35	14.99	216,071
18 Apr 2024	14.66	0.21	1.45%	14.12	14.745	192,273
17 Apr 2024	14.45	-0.22	-1.47%	14.40	14.90	110,710
16 Apr 2024	14.665	-0.09	-0.58%	14.37	14.85	132,681
15 Apr 2024	14.75	-0.14	-0.94%	14.60	15.20	70,864

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.46	19.39	16.88	17.96	113,001	0.12	0.65%
1 Month	14.50	19.39	14.12	16.65	124,710	4.08	28.14%
3 Months	19.05	20.67	14.12	17.19	129,023	-0.47	-2.47%
6 Months	12.18	20.67	10.6004	16.10	116,619	6.40	52.55%
1 Year	12.05	20.67	10.38	15.62	92,938	6.53	54.19%
3 Years	29.90	31.36	4.93	14.60	101,812	-11.32	-37.86%
5 Years	29.90	31.36	4.93	14.60	101,812	-11.32	-37.86%