ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tyra Biosciences Inc	NASDAQ:TYRA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.94	7.67%	13.19	13.33	14.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.22	11.88	12.175	248,310	00:40:14

Tyra Biosciences (TYRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	13.19	0.94	7.67%	11.88	13.22	248,310
13 Feb 2025	12.25	0.21	1.74%	11.94	12.57	208,165
12 Feb 2025	12.04	-0.09	-0.74%	11.885	12.335	186,820
11 Feb 2025	12.13	-0.26	-2.10%	11.91	12.74	432,196
10 Feb 2025	12.39	-0.28	-2.21%	12.08	12.775	256,612
07 Feb 2025	12.67	-0.50	-3.80%	12.60	13.235	495,906
06 Feb 2025	13.17	-0.50	-3.66%	13.11	13.83	367,072
05 Feb 2025	13.67	0.02	0.15%	13.51	13.855	269,259
04 Feb 2025	13.65	-0.20	-1.44%	13.46	14.04	226,147
03 Feb 2025	13.85	-0.61	-4.22%	13.66	14.22	267,988
31 Jan 2025	14.46	-0.25	-1.70%	14.09	15.01	338,862
30 Jan 2025	14.71	0.06	0.41%	14.41	15.365	308,412
29 Jan 2025	14.65	-0.74	-4.81%	14.60	15.52	146,760
28 Jan 2025	15.39	-0.11	-0.71%	15.01	15.50	152,266
27 Jan 2025	15.50	-0.38	-2.39%	15.44	16.41	170,660
24 Jan 2025	15.88	0.08	0.51%	15.80	16.45	118,224
23 Jan 2025	15.80	0.00	0.00%	15.80	15.80	0
22 Jan 2025	15.80	-0.11	-0.69%	15.24	16.045	244,061
21 Jan 2025	15.91	-0.28	-1.73%	15.72	16.58	185,048
17 Jan 2025	16.19	0.04	0.25%	16.01	16.60	193,556
16 Jan 2025	16.15	-0.58	-3.47%	15.7478	16.64	261,125

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.13	13.435	11.885	12.35	319,015	0.06	0.46%
1 Month	16.34	16.60	11.885	13.83	255,504	-3.15	-19.28%
3 Months	15.42	17.27	11.885	14.85	239,685	-2.23	-14.46%
6 Months	21.63	29.60	11.885	18.26	273,281	-8.44	-39.02%
1 Year	19.32	29.60	11.885	18.22	206,895	-6.13	-31.73%
3 Years	12.32	29.60	4.93	15.82	113,595	0.87	7.06%
5 Years	29.90	31.36	4.93	16.15	129,671	-16.71	-55.89%