We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tigo Energy Inc | NASDAQ:TYGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 1.00 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.08 | 18,230 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.14 | 18,230 |
| 09 May 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 8,580 |
| 08 May 2024 | 1.15 | 0.02 | 1.77% | 1.05 | 1.15 | 14,070 |
| 07 May 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 41,053 |
| 06 May 2024 | 1.10 | -0.02 | -1.79% | 1.07 | 1.1505 | 9,798 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.0201 | 1.16 | 41,052 |
| 02 May 2024 | 1.12 | 0.02 | 1.82% | 0.9999 | 1.14 | 38,851 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 0.99 | 1.11 | 24,724 |
| 30 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.03 | 1.12 | 13,992 |
| 29 Apr 2024 | 1.15 | 0.08 | 7.48% | 1.0556 | 1.15 | 28,661 |
| 26 Apr 2024 | 1.07 | 0.12 | 12.63% | 0.95 | 1.14 | 43,534 |
| 25 Apr 2024 | 0.95 | -0.02 | -2.06% | 0.9216 | 1.02 | 17,523 |
| 24 Apr 2024 | 0.97 | -0.05 | -4.90% | 0.9676 | 1.04 | 7,442 |
| 23 Apr 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 26,310 |
| 22 Apr 2024 | 0.9863 | 0.0691 | 7.53% | 0.92 | 0.9863 | 23,394 |
| 19 Apr 2024 | 0.9172 | -0.0816 | -8.17% | 0.8988 | 0.99 | 36,551 |
| 18 Apr 2024 | 0.9988 | 0.0793 | 8.62% | 0.9352 | 1.01 | 20,830 |
| 17 Apr 2024 | 0.9195 | -0.0805 | -8.05% | 0.91 | 0.9998 | 97,383 |
| 16 Apr 2024 | 1.00 | -0.03 | -2.91% | 0.97 | 1.03 | 38,159 |
| 15 Apr 2024 | 1.03 | -0.07 | -6.36% | 0.99 | 1.10 | 56,113 |
| 12 Apr 2024 | 1.10 | -0.03 | -2.65% | 1.02 | 1.13 | 51,663 |
| 11 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.08 | 1.13 | 27,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.0201 | 1.12 | 22,911 | -0.07 | -6.09% |
| 1 Month | 1.13 | 1.16 | 0.8988 | 1.04 | 31,984 | -0.05 | -4.42% |
| 3 Months | 2.00 | 2.00 | 0.86 | 1.20 | 71,868 | -0.92 | -46.00% |
| 6 Months | 2.19 | 3.48 | 0.86 | 1.62 | 81,666 | -1.11 | -50.68% |
| 1 Year | 21.33 | 27.00 | 0.86 | 7.91 | 89,500 | -20.25 | -94.94% |
| 3 Years | 21.33 | 27.00 | 0.86 | 7.91 | 89,500 | -20.25 | -94.94% |
| 5 Years | 21.33 | 27.00 | 0.86 | 7.91 | 89,500 | -20.25 | -94.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
