We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Texas Capital Texas Small Cap Equity Index ETF | NASDAQ:TXSS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0875 | -0.34% | 25.7525 | 26.06 | 26.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7525 | 25.72 | 25.72 | 263 | 20:13:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 25.84 | -0.44 | -1.69% | 25.84 | 26.18 | 233 |
| 05 Mar 2025 | 26.2833 | 0.25 | 0.96% | 25.98 | 26.2833 | 188 |
| 04 Mar 2025 | 26.0332 | -0.25 | -0.97% | 25.99 | 26.3199 | 495 |
| 03 Mar 2025 | 26.2875 | -0.92 | -3.37% | 26.16 | 27.24 | 1,843 |
| 28 Feb 2025 | 27.2039 | 0.20 | 0.75% | 26.99 | 27.2039 | 134 |
| 27 Feb 2025 | 27.002 | -0.24 | -0.89% | 26.95 | 27.23 | 611 |
| 26 Feb 2025 | 27.2432 | -0.05 | -0.17% | 27.2432 | 27.4901 | 7,425 |
| 25 Feb 2025 | 27.29 | -0.10 | -0.37% | 27.1024 | 27.30 | 5,307 |
| 24 Feb 2025 | 27.39 | -0.16 | -0.57% | 27.39 | 27.73 | 451 |
| 21 Feb 2025 | 27.5467 | -0.60 | -2.14% | 27.5467 | 27.58 | 486 |
| 20 Feb 2025 | 28.15 | -0.31 | -1.09% | 28.15 | 28.18 | 86 |
| 19 Feb 2025 | 28.46 | -0.37 | -1.28% | 28.36 | 28.66 | 625 |
| 18 Feb 2025 | 28.83 | 0.33 | 1.16% | 28.62 | 28.88 | 292 |
| 14 Feb 2025 | 28.4996 | -0.03 | -0.11% | 28.4996 | 28.66 | 230 |
| 13 Feb 2025 | 28.53 | 0.40 | 1.41% | 28.2101 | 28.63 | 1,582 |
| 12 Feb 2025 | 28.1325 | -0.35 | -1.21% | 28.1325 | 28.2699 | 755 |
| 11 Feb 2025 | 28.4778 | -0.02 | -0.08% | 28.4778 | 28.4778 | 9 |
| 10 Feb 2025 | 28.5001 | 0.28 | 1.01% | 28.22 | 28.5001 | 318 |
| 07 Feb 2025 | 28.2156 | -0.36 | -1.28% | 28.2156 | 28.32 | 1,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
