ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TXN Texas Instruments Incorporated

179.1999
3.40 (1.93%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Texas Instruments Incorporated NASDAQ:TXN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.40 1.93% 179.1999 178.96 180.00 179.68 177.43 177.49 4,686,091 01:00:00

Texas Instruments Down Nearly 5%, on Pace for Largest Percent Decrease Since February 2022 -- Data Talk

26/07/2023 5:22pm

Dow Jones News


Texas Instruments (NASDAQ:TXN)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Texas Instruments Charts.

Texas Instruments Incorporated (TXN) is currently at $176.95, down $9.13 or 4.91%

 

--Would be lowest close since July 7, 2023, when it closed at $173.70

--On pace for largest percent decrease since Feb. 3, 2022, when it fell 6.52%

--Currently down four of the past six days

--Down 1.71% month-to-date; on pace for worst month since April 2023, when it fell 10.11%

--Up 7.1% year-to-date

--Down 12.09% from its all-time closing high of $201.29 on Oct. 21, 2021

--Up 3.15% from 52 weeks ago (July 27, 2022), when it closed at $171.54

--Down 4.91% from its 52-week closing high of $186.08 on July 25, 2023

--Up 19.29% from its 52-week closing low of $148.34 on Oct. 14, 2022

--Traded as low as $174.76; lowest intraday level since July 10, 2023, when it hit $174.56

--Down 6.08% at today's intraday low; largest intraday percent decrease since Oct. 26, 2022, when it fell as much as 6.68%

--Eighth worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

 

All data as of 11:46:42 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 26, 2023 12:07 ET (16:07 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Texas Instruments Chart

1 Year Texas Instruments Chart

1 Month Texas Instruments Chart

1 Month Texas Instruments Chart

Your Recent History

Delayed Upgrade Clock