ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TherapeuticsMD Inc	NASDAQ:TXMD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.81	1.80	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.90	1.81	1.81	8,222	00:34:04

TherapeuticsMD (TXMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	1.81	0.00	0.00%	1.81	1.90	8,199
24 Jun 2024	1.81	-0.11	-5.73%	1.81	1.915	25,537
21 Jun 2024	1.92	0.07	3.78%	1.84	1.925	36,353
20 Jun 2024	1.85	-0.01	-0.54%	1.85	1.96	16,570
18 Jun 2024	1.86	-0.13	-6.53%	1.86	2.00	19,242
17 Jun 2024	1.99	-0.04	-1.97%	1.96	2.04	14,769
14 Jun 2024	2.03	0.05	2.53%	1.98	2.08	10,660
13 Jun 2024	1.98	-0.07	-3.41%	1.96	2.0499	14,673
12 Jun 2024	2.05	-0.03	-1.44%	2.02	2.0931	10,877
11 Jun 2024	2.08	0.00	0.00%	2.0001	2.085	13,294
10 Jun 2024	2.08	-0.02	-0.95%	2.05	2.17	11,607
07 Jun 2024	2.10	0.03	1.45%	2.0208	2.14	6,582
06 Jun 2024	2.07	-0.03	-1.43%	2.0391	2.11	7,821
05 Jun 2024	2.10	-0.07	-3.23%	2.05	2.2183	26,427
04 Jun 2024	2.17	-0.04	-1.81%	2.11	2.20	7,698
03 Jun 2024	2.21	-0.01	-0.45%	2.1201	2.22	12,005
31 May 2024	2.22	0.09	4.23%	2.10	2.22	10,453
30 May 2024	2.13	-0.05	-2.29%	2.1201	2.20	11,406
29 May 2024	2.18	-0.02	-0.91%	2.09	2.19	5,663
28 May 2024	2.20	0.06	2.80%	2.11	2.20	2,978

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.97	2.00	1.81	1.87	24,426	-0.16	-8.12%
1 Month	2.14	2.22	1.81	2.01	13,927	-0.33	-15.42%
3 Months	2.31	2.37	1.81	2.04	18,626	-0.50	-21.65%
6 Months	2.35	2.75	1.81	2.20	19,077	-0.54	-22.98%
1 Year	3.94	4.35	1.81	2.69	20,268	-2.13	-54.06%
3 Years	1.28	11.69	0.1503	1.02	1,966,607	0.53	41.41%
5 Years	2.51	11.69	0.1503	1.49	3,485,315	-0.70	-27.89%