We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TherapeuticsMD Inc | NASDAQ:TXMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 1.00 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.01 | 0.01 | 1.00% | 0.9951 | 1.0483 | 21,852 |
| 11 Feb 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.0452 | 18,769 |
| 10 Feb 2025 | 1.01 | -0.01 | -0.98% | 0.995 | 1.04 | 22,184 |
| 07 Feb 2025 | 1.02 | 0.01 | 0.99% | 1.00 | 1.05 | 17,105 |
| 06 Feb 2025 | 1.01 | -0.01 | -0.98% | 1.0025 | 1.09 | 53,977 |
| 05 Feb 2025 | 1.02 | 0.03 | 3.03% | 0.995 | 1.04 | 44,137 |
| 04 Feb 2025 | 0.99 | -0.0398 | -3.86% | 0.99 | 1.03 | 55,490 |
| 03 Feb 2025 | 1.0298 | -0.05 | -4.65% | 1.00 | 1.055 | 40,282 |
| 31 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.07 | 1.1278 | 11,138 |
| 30 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.06 | 1.10 | 47,414 |
| 29 Jan 2025 | 1.08 | -0.01 | -0.92% | 1.06 | 1.0993 | 11,606 |
| 28 Jan 2025 | 1.09 | -0.07 | -6.03% | 1.07 | 1.14 | 70,666 |
| 27 Jan 2025 | 1.16 | 0.01 | 0.87% | 1.08 | 1.17 | 65,886 |
| 24 Jan 2025 | 1.15 | 0.11 | 10.58% | 1.04 | 1.18 | 126,423 |
| 23 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 22 Jan 2025 | 1.04 | -0.01 | -0.95% | 1.03 | 1.0722 | 54,036 |
| 21 Jan 2025 | 1.05 | -0.01 | -0.94% | 1.04 | 1.10 | 107,109 |
| 17 Jan 2025 | 1.06 | 0.02 | 1.92% | 1.02 | 1.0999 | 60,016 |
| 16 Jan 2025 | 1.04 | -0.07 | -6.31% | 1.03 | 1.1301 | 81,659 |
| 15 Jan 2025 | 1.11 | 0.11 | 11.32% | 1.03 | 1.1391 | 92,443 |
| 14 Jan 2025 | 0.9971 | -0.0429 | -4.13% | 0.9856 | 1.07 | 111,197 |
| 13 Jan 2025 | 1.04 | -0.06 | -5.45% | 1.03 | 1.10 | 61,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.09 | 0.995 | 1.01 | 26,777 | -0.01 | -0.98% |
| 1 Month | 1.10 | 1.18 | 0.99 | 1.06 | 50,542 | -0.09 | -8.18% |
| 3 Months | 1.32 | 2.44 | 0.70 | 1.44 | 334,047 | -0.31 | -23.48% |
| 6 Months | 1.75 | 2.44 | 0.70 | 1.45 | 154,811 | -0.74 | -42.29% |
| 1 Year | 2.23 | 2.75 | 0.70 | 1.52 | 87,707 | -1.22 | -54.71% |
| 3 Years | 0.2511 | 11.69 | 0.1503 | 1.59 | 787,642 | 0.7589 | 302.23% |
| 5 Years | 2.52 | 11.69 | 0.1503 | 1.31 | 3,085,594 | -1.51 | -59.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
