We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twist Bioscience Corporation | NASDAQ:TWST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.96 | -5.03% | 36.9999 | 35.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.20 | 36.76 | 39.20 | 2,073,267 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 36.89 | -2.07 | -5.31% | 36.76 | 39.20 | 2,073,252 |
| 14 Nov 2024 | 38.96 | -3.53 | -8.31% | 38.89 | 42.89 | 1,249,080 |
| 13 Nov 2024 | 42.49 | -2.77 | -6.12% | 42.10 | 46.44 | 962,118 |
| 12 Nov 2024 | 45.26 | -2.02 | -4.27% | 44.83 | 47.41 | 1,106,700 |
| 11 Nov 2024 | 47.28 | 1.88 | 4.14% | 46.21 | 48.83 | 746,672 |
| 08 Nov 2024 | 45.40 | -0.12 | -0.26% | 44.79 | 46.555 | 638,597 |
| 07 Nov 2024 | 45.52 | 0.10 | 0.22% | 45.32 | 46.82 | 856,328 |
| 06 Nov 2024 | 45.42 | 2.28 | 5.29% | 43.71 | 45.89 | 1,007,249 |
| 05 Nov 2024 | 43.14 | 1.09 | 2.59% | 41.17 | 43.19 | 707,409 |
| 04 Nov 2024 | 42.05 | 0.48 | 1.15% | 40.69 | 42.99 | 638,258 |
| 01 Nov 2024 | 41.57 | 1.21 | 3.00% | 40.465 | 42.00 | 657,566 |
| 31 Oct 2024 | 40.36 | -2.82 | -6.53% | 40.32 | 42.69 | 592,560 |
| 30 Oct 2024 | 43.18 | 0.53 | 1.24% | 41.75 | 44.14 | 386,380 |
| 29 Oct 2024 | 42.65 | 0.13 | 0.31% | 41.40 | 42.77 | 356,929 |
| 28 Oct 2024 | 42.52 | 1.92 | 4.73% | 40.64 | 42.78 | 599,382 |
| 25 Oct 2024 | 40.60 | 0.36 | 0.89% | 40.23 | 42.38 | 593,422 |
| 24 Oct 2024 | 40.24 | -0.85 | -2.07% | 40.21 | 41.97 | 559,860 |
| 23 Oct 2024 | 41.09 | -2.72 | -6.21% | 40.91 | 43.76 | 603,221 |
| 22 Oct 2024 | 43.81 | -1.54 | -3.40% | 43.705 | 44.76 | 498,888 |
| 21 Oct 2024 | 45.35 | -1.58 | -3.37% | 44.19 | 46.56 | 509,416 |
| 18 Oct 2024 | 46.93 | 1.41 | 3.10% | 45.185 | 46.9872 | 395,976 |
| 17 Oct 2024 | 45.52 | 0.45 | 1.00% | 44.75 | 47.01 | 779,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.39 | 48.83 | 36.47 | 43.35 | 934,016 | -8.39 | -18.48% |
| 1 Month | 45.59 | 48.83 | 36.47 | 43.14 | 679,068 | -8.59 | -18.84% |
| 3 Months | 43.19 | 49.64 | 36.47 | 43.55 | 695,786 | -6.19 | -14.33% |
| 6 Months | 49.76 | 60.90 | 36.47 | 46.94 | 881,710 | -12.76 | -25.64% |
| 1 Year | 19.67 | 60.90 | 18.80 | 39.79 | 1,005,697 | 17.33 | 88.10% |
| 3 Years | 116.87 | 119.655 | 11.46 | 34.57 | 1,065,964 | -79.87 | -68.34% |
| 5 Years | 21.49 | 214.07 | 11.46 | 50.70 | 875,544 | 15.51 | 72.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
