ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,442.05
0.72%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,372.64
1.10%
Brent Oil
83.995
0.05%
Bitcoin
62,945.19
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Twelve Seas Investment Company II (TWLVW)

  7. Twelve Seas Investment Company II (TWLVW) Historical

TWLVW Twelve Seas Investment Company II

0.0626
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Twelve Seas Investment Company II NASDAQ:TWLVW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0626 0.035 0.1658
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Twelve Seas Investment C... (TWLVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.0626-0.0074-10.57%0.06140.100153,992
08 May 20240.070.000.00%0.070.070
07 May 20240.07-0.0301-30.07%0.070.101571,255
06 May 20240.10010.000.00%0.10010.10010
03 May 20240.1001-0.01327-11.70%0.10010.11435,000
02 May 20240.1133670.003373.06%0.100.113367157,220
01 May 20240.110.000.00%0.110.110
30 Apr 20240.110.000.00%0.110.110
29 Apr 20240.110.000.00%0.110.110
26 Apr 20240.110.000.00%0.110.110
25 Apr 20240.110.00999.89%0.10010.111,226
24 Apr 20240.10010.000.00%0.10010.10011,501
23 Apr 20240.10010.000.00%0.10010.10010
22 Apr 20240.1001-0.0074-6.88%0.100.102239,033
19 Apr 20240.10750.00747.39%0.100.107539,625
18 Apr 20240.10010.000.00%0.10010.106204
17 Apr 20240.10010.000.00%0.10010.10010
16 Apr 20240.10010.000.00%0.10010.10011,700
15 Apr 20240.10010.000.00%0.10010.10010
12 Apr 20240.10010.00010.10%0.10010.1001497
11 Apr 20240.100.000.00%0.100.100
10 Apr 20240.100.000.00%0.100.100
Download more Twelve Seas Investment Company II Historical Data

Your Recent History

NASDAQ
TWLVW
Twelve Seas Investment C...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved