We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twelve Seas Investment Company II | NASDAQ:TWLV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.72 | 10.64 | 10.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.72 | 10.72 | 10.72 | 114 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 114 |
| 02 May 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.72 | 1,310 |
| 01 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.72 | 63 |
| 30 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.72 | 19 |
| 29 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 2 |
| 26 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.72 | 11 |
| 25 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 24 Apr 2024 | 10.71 | -0.04 | -0.37% | 10.67 | 10.75 | 11,233 |
| 23 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 59 |
| 22 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.68 | 10.75 | 3 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 20 |
| 18 Apr 2024 | 10.75 | 0.03 | 0.28% | 10.72 | 10.75 | 6,184 |
| 17 Apr 2024 | 10.72 | -0.02 | -0.19% | 10.72 | 10.75 | 5,861 |
| 16 Apr 2024 | 10.74 | 0.04 | 0.37% | 10.70 | 10.74 | 875 |
| 15 Apr 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 457 |
| 12 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.75 | 1 |
| 11 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 16 |
| 10 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 09 Apr 2024 | 10.75 | 0.09 | 0.84% | 10.67 | 10.75 | 3,948 |
| 08 Apr 2024 | 10.66 | -0.14 | -1.30% | 10.61 | 10.69 | 6,108 |
| 05 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.72 | 10.72 | 10.71 | 10.72 | 281 | 0.00 | 0.00% |
| 1 Month | 10.66 | 10.77 | 10.61 | 10.72 | 2,128 | 0.06 | 0.56% |
| 3 Months | 11.46 | 11.46 | 10.55 | 10.71 | 6,124 | -0.74 | -6.46% |
| 6 Months | 10.47 | 11.85 | 10.02 | 10.62 | 7,723 | 0.25 | 2.39% |
| 1 Year | 10.25 | 11.85 | 10.02 | 10.46 | 10,389 | 0.47 | 4.59% |
| 3 Years | 9.70 | 11.85 | 9.61 | 9.96 | 53,984 | 1.02 | 10.52% |
| 5 Years | 10.00 | 11.85 | 9.61 | 9.96 | 53,689 | 0.72 | 7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
