We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twin Disc Inc | NASDAQ:TWIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.06 | 16.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 15.50 | -0.25 | -1.59% | 15.44 | 16.1217 | 34,767 |
| 06 May 2024 | 15.75 | -0.33 | -2.05% | 15.5487 | 16.036 | 38,866 |
| 03 May 2024 | 16.08 | 0.74 | 4.82% | 15.29 | 16.11 | 20,882 |
| 02 May 2024 | 15.34 | 0.14 | 0.92% | 15.09 | 15.45 | 30,934 |
| 01 May 2024 | 15.20 | -0.88 | -5.47% | 15.20 | 15.84 | 21,053 |
| 30 Apr 2024 | 16.08 | -0.25 | -1.53% | 15.675 | 16.68 | 21,430 |
| 29 Apr 2024 | 16.33 | -0.23 | -1.39% | 16.25 | 16.895 | 23,774 |
| 26 Apr 2024 | 16.56 | -0.18 | -1.08% | 16.3246 | 16.73 | 12,485 |
| 25 Apr 2024 | 16.74 | 0.24 | 1.45% | 16.35 | 16.74 | 27,821 |
| 24 Apr 2024 | 16.50 | -0.04 | -0.24% | 16.30 | 16.89 | 43,184 |
| 23 Apr 2024 | 16.54 | 0.04 | 0.24% | 16.30 | 16.7999 | 23,282 |
| 22 Apr 2024 | 16.50 | -0.23 | -1.37% | 16.31 | 17.07 | 27,218 |
| 19 Apr 2024 | 16.73 | -0.03 | -0.18% | 16.305 | 16.75 | 16,135 |
| 18 Apr 2024 | 16.76 | -0.13 | -0.77% | 16.4353 | 17.12 | 32,829 |
| 17 Apr 2024 | 16.89 | -0.32 | -1.86% | 16.82 | 17.50 | 42,751 |
| 16 Apr 2024 | 17.21 | 0.36 | 2.14% | 16.40 | 17.37 | 34,926 |
| 15 Apr 2024 | 16.85 | 0.33 | 2.00% | 16.44 | 16.95 | 31,710 |
| 12 Apr 2024 | 16.52 | -0.53 | -3.11% | 16.41 | 17.13 | 31,129 |
| 11 Apr 2024 | 17.05 | 0.00 | 0.00% | 16.86 | 17.40 | 57,491 |
| 10 Apr 2024 | 17.05 | -0.80 | -4.48% | 16.87 | 17.9287 | 45,831 |
| 09 Apr 2024 | 17.85 | 0.60 | 3.48% | 16.7886 | 17.92 | 32,805 |
| 08 Apr 2024 | 17.25 | -0.34 | -1.93% | 17.25 | 17.9951 | 31,822 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.1217 | 15.09 | 15.57 | 29,300 | -0.34 | -2.15% |
| 1 Month | 17.44 | 17.9287 | 15.09 | 16.47 | 31,007 | -1.94 | -11.12% |
| 3 Months | 15.18 | 17.9951 | 14.80 | 16.30 | 26,490 | 0.32 | 2.11% |
| 6 Months | 12.34 | 17.9951 | 12.3063 | 15.64 | 27,822 | 3.16 | 25.61% |
| 1 Year | 12.07 | 17.9951 | 10.80 | 14.56 | 22,543 | 3.43 | 28.42% |
| 3 Years | 13.00 | 18.20 | 7.91 | 13.18 | 18,693 | 2.50 | 19.23% |
| 5 Years | 15.53 | 18.20 | 4.66 | 10.24 | 27,962 | -0.03 | -0.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
