We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Top Wealth Group Holding Ltd | NASDAQ:TWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0131 | 6.83% | 0.205 | 0.1995 | 0.2077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2079 | 0.1929 | 0.1967 | 1,126,210 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.2044 | 0.0125 | 6.51% | 0.1929 | 0.2079 | 1,102,914 |
| 13 Feb 2025 | 0.1919 | 0.0014 | 0.73% | 0.1888 | 0.1993 | 441,683 |
| 12 Feb 2025 | 0.1905 | -0.0094 | -4.70% | 0.189149 | 0.1996 | 580,292 |
| 11 Feb 2025 | 0.1999 | 0.0079 | 4.11% | 0.185 | 0.2015 | 575,917 |
| 10 Feb 2025 | 0.192 | -0.0012 | -0.62% | 0.181 | 0.1932 | 431,443 |
| 07 Feb 2025 | 0.1932 | 0.00 | 0.00% | 0.1901 | 0.2095 | 859,793 |
| 06 Feb 2025 | 0.1932 | 0.006 | 3.21% | 0.1796 | 0.2023 | 831,828 |
| 05 Feb 2025 | 0.1872 | -0.0112 | -5.65% | 0.18 | 0.199 | 1,068,379 |
| 04 Feb 2025 | 0.1984 | -0.0116 | -5.52% | 0.1899 | 0.2099 | 727,469 |
| 03 Feb 2025 | 0.21 | -0.0056 | -2.60% | 0.1938 | 0.21 | 522,598 |
| 31 Jan 2025 | 0.2156 | 0.0037 | 1.75% | 0.2015 | 0.22 | 678,017 |
| 30 Jan 2025 | 0.2119 | 0.003 | 1.44% | 0.2055 | 0.226 | 297,986 |
| 29 Jan 2025 | 0.2089 | -0.0071 | -3.29% | 0.1966 | 0.2346 | 902,117 |
| 28 Jan 2025 | 0.216 | 0.0032 | 1.50% | 0.2116 | 0.2299 | 530,797 |
| 27 Jan 2025 | 0.2128 | -0.0168 | -7.32% | 0.205 | 0.2279 | 749,655 |
| 24 Jan 2025 | 0.2296 | -0.0092 | -3.85% | 0.229 | 0.24199 | 759,382 |
| 23 Jan 2025 | 0.2388 | 0.00 | 0.00% | 0.2388 | 0.2388 | 0 |
| 22 Jan 2025 | 0.2388 | -0.0262 | -9.89% | 0.2261 | 0.254 | 816,968 |
| 21 Jan 2025 | 0.265 | 0.038 | 16.74% | 0.222 | 0.275 | 2,818,220 |
| 17 Jan 2025 | 0.227 | 0.003 | 1.34% | 0.2248 | 0.240599 | 454,254 |
| 16 Jan 2025 | 0.224 | -0.0031 | -1.36% | 0.222 | 0.24 | 557,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1901 | 0.2095 | 0.181 | 0.1936235 | 567,336 | 0.0149 | 7.84% |
| 1 Month | 0.24 | 0.275 | 0.1796 | 0.2183735 | 773,322 | -0.035 | -14.58% |
| 3 Months | 0.2701 | 0.35 | 0.1796 | 0.2532763 | 1,284,103 | -0.0651 | -24.10% |
| 6 Months | 0.8325 | 13.50 | 0.1796 | 2.37 | 5,087,489 | -0.6275 | -75.38% |
| 1 Year | 5.00 | 13.50 | 0.1796 | 2.41 | 3,366,684 | -4.80 | -95.90% |
| 3 Years | 5.00 | 13.50 | 0.1796 | 2.41 | 3,366,684 | -4.80 | -95.90% |
| 5 Years | 5.00 | 13.50 | 0.1796 | 2.41 | 3,366,684 | -4.80 | -95.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
