We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Top Wealth Group Holding Ltd | NASDAQ:TWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -3.29% | 0.2089 | 0.208 | 0.2089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2346 | 0.1966 | 0.2346 | 888,362 | 21:31:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.216 | 0.0032 | 1.50% | 0.2116 | 0.2299 | 530,797 |
| 27 Jan 2025 | 0.2128 | -0.0168 | -7.32% | 0.205 | 0.2279 | 749,655 |
| 24 Jan 2025 | 0.2296 | -0.0092 | -3.85% | 0.229 | 0.24199 | 759,382 |
| 23 Jan 2025 | 0.2388 | 0.00 | 0.00% | 0.2388 | 0.2388 | 0 |
| 22 Jan 2025 | 0.2388 | -0.0262 | -9.89% | 0.2261 | 0.254 | 816,968 |
| 21 Jan 2025 | 0.265 | 0.038 | 16.74% | 0.222 | 0.275 | 2,818,220 |
| 17 Jan 2025 | 0.227 | 0.003 | 1.34% | 0.2248 | 0.240599 | 454,254 |
| 16 Jan 2025 | 0.224 | -0.0031 | -1.36% | 0.222 | 0.24 | 557,861 |
| 15 Jan 2025 | 0.227099 | 0.0066 | 2.99% | 0.215 | 0.2299 | 574,888 |
| 14 Jan 2025 | 0.2205 | 0.0055 | 2.56% | 0.2131 | 0.227 | 516,373 |
| 13 Jan 2025 | 0.215 | -0.0044 | -2.01% | 0.20751 | 0.2329 | 676,557 |
| 10 Jan 2025 | 0.2194 | -0.0175 | -7.39% | 0.2133 | 0.2301 | 783,420 |
| 08 Jan 2025 | 0.2369 | -0.0162 | -6.40% | 0.2315 | 0.264 | 955,452 |
| 07 Jan 2025 | 0.2531 | -0.0067 | -2.58% | 0.2503 | 0.28 | 795,444 |
| 06 Jan 2025 | 0.2598 | -0.0092 | -3.42% | 0.255 | 0.27 | 972,611 |
| 03 Jan 2025 | 0.269 | 0.0014 | 0.52% | 0.2401 | 0.279 | 1,214,541 |
| 02 Jan 2025 | 0.2676 | -0.0088 | -3.18% | 0.2601 | 0.276 | 1,343,080 |
| 31 Dec 2024 | 0.2764 | -0.0046 | -1.64% | 0.26 | 0.2887 | 2,136,768 |
| 30 Dec 2024 | 0.281 | 0.0432 | 18.17% | 0.227 | 0.285 | 4,333,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.254 | 0.205 | 0.2252956 | 714,201 | -0.0451 | -17.76% |
| 1 Month | 0.2708 | 0.276 | 0.205 | 0.2442865 | 903,768 | -0.0619 | -22.86% |
| 3 Months | 0.4138 | 0.472 | 0.182 | 0.2894189 | 2,997,821 | -0.2049 | -49.52% |
| 6 Months | 0.86 | 13.50 | 0.182 | 2.38 | 5,054,563 | -0.6511 | -75.71% |
| 1 Year | 5.00 | 13.50 | 0.182 | 2.43 | 3,533,054 | -4.79 | -95.82% |
| 3 Years | 5.00 | 13.50 | 0.182 | 2.43 | 3,533,054 | -4.79 | -95.82% |
| 5 Years | 5.00 | 13.50 | 0.182 | 2.43 | 3,533,054 | -4.79 | -95.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
