We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Top Wealth Group Holding Ltd | NASDAQ:TWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0103 | 0.97% | 1.07 | 1.03 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.02 | 1.06 | 50,807 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.05 | -0.01 | -0.92% | 1.02 | 1.07 | 50,713 |
| 23 May 2024 | 1.0597 | 0.00 | -0.03% | 1.05 | 1.1061 | 28,835 |
| 22 May 2024 | 1.06 | -0.01 | -0.93% | 1.04 | 1.12 | 63,662 |
| 21 May 2024 | 1.07 | -0.08 | -6.96% | 1.06 | 1.15 | 96,981 |
| 20 May 2024 | 1.15 | -0.01 | -0.86% | 1.10 | 1.2199 | 108,369 |
| 17 May 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.25 | 236,826 |
| 16 May 2024 | 1.12 | 0.13 | 13.13% | 0.98 | 1.14 | 337,184 |
| 15 May 2024 | 0.99 | -0.02 | -1.98% | 0.95 | 1.0484 | 150,117 |
| 14 May 2024 | 1.01 | -0.04 | -3.81% | 0.98 | 1.06 | 158,780 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.0899 | 94,669 |
| 10 May 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.10 | 102,803 |
| 09 May 2024 | 1.06 | -0.10 | -8.62% | 1.055 | 1.165 | 113,450 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.11 | 1.18 | 129,664 |
| 07 May 2024 | 1.16 | 0.04 | 3.57% | 1.08 | 1.19 | 110,373 |
| 06 May 2024 | 1.12 | -0.04 | -3.45% | 1.11 | 1.22 | 102,552 |
| 03 May 2024 | 1.16 | -0.10 | -7.94% | 1.11 | 1.3599 | 189,197 |
| 02 May 2024 | 1.26 | 0.06 | 5.00% | 1.16 | 1.44 | 502,155 |
| 01 May 2024 | 1.20 | 0.03 | 2.56% | 1.10 | 1.24 | 152,214 |
| 30 Apr 2024 | 1.17 | -0.22 | -15.83% | 1.09 | 1.33 | 430,693 |
| 29 Apr 2024 | 1.39 | -0.12 | -7.95% | 1.35 | 1.55 | 278,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.25 | 1.02 | 1.12 | 106,315 | -0.05 | -4.46% |
| 1 Month | 1.49 | 1.60 | 0.95 | 1.19 | 183,892 | -0.42 | -28.19% |
| 3 Months | 5.00 | 5.50 | 0.95 | 3.02 | 2,076,664 | -3.93 | -78.60% |
| 6 Months | 5.00 | 5.50 | 0.95 | 3.02 | 2,076,664 | -3.93 | -78.60% |
| 1 Year | 5.00 | 5.50 | 0.95 | 3.02 | 2,076,664 | -3.93 | -78.60% |
| 3 Years | 5.00 | 5.50 | 0.95 | 3.02 | 2,076,664 | -3.93 | -78.60% |
| 5 Years | 5.00 | 5.50 | 0.95 | 3.02 | 2,076,664 | -3.93 | -78.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
