We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TWFG Inc | NASDAQ:TWFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.86% | 30.53 | 15.00 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.85 | 28.10 | 29.65 | 382,438 | 22:46:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 30.53 | 0.85 | 2.86% | 28.10 | 30.85 | 381,532 |
| 03 Feb 2025 | 29.68 | 1.00 | 3.49% | 27.025 | 29.93 | 49,412 |
| 31 Jan 2025 | 28.68 | -0.57 | -1.95% | 28.63 | 29.545 | 150,227 |
| 30 Jan 2025 | 29.25 | -0.11 | -0.37% | 28.29 | 30.01 | 28,919 |
| 29 Jan 2025 | 29.36 | -0.47 | -1.58% | 29.16 | 30.53 | 43,936 |
| 28 Jan 2025 | 29.83 | 0.40 | 1.36% | 29.09 | 30.518 | 67,961 |
| 27 Jan 2025 | 29.43 | -0.11 | -0.37% | 29.18 | 29.82 | 64,893 |
| 24 Jan 2025 | 29.54 | -0.35 | -1.17% | 29.00 | 30.14 | 87,450 |
| 23 Jan 2025 | 29.89 | 0.00 | 0.00% | 29.89 | 29.89 | 0 |
| 22 Jan 2025 | 29.89 | -0.49 | -1.61% | 29.5061 | 30.41 | 75,323 |
| 21 Jan 2025 | 30.38 | -0.32 | -1.04% | 30.25 | 31.40 | 54,765 |
| 17 Jan 2025 | 30.70 | 0.24 | 0.79% | 30.24 | 31.32 | 71,436 |
| 16 Jan 2025 | 30.46 | 0.86 | 2.91% | 29.42 | 30.90 | 52,466 |
| 15 Jan 2025 | 29.60 | 0.40 | 1.37% | 29.10 | 30.34 | 75,548 |
| 14 Jan 2025 | 29.20 | 0.78 | 2.74% | 28.43 | 29.40 | 58,730 |
| 13 Jan 2025 | 28.42 | -0.42 | -1.46% | 28.11 | 29.53 | 117,880 |
| 10 Jan 2025 | 28.84 | 1.72 | 6.34% | 26.51 | 29.02 | 158,503 |
| 08 Jan 2025 | 27.12 | -1.05 | -3.73% | 27.03 | 28.14 | 152,544 |
| 07 Jan 2025 | 28.17 | -0.37 | -1.30% | 27.44 | 28.90 | 160,495 |
| 06 Jan 2025 | 28.54 | -1.16 | -3.91% | 28.51 | 30.15 | 111,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 30.53 | 27.025 | 29.19 | 68,091 | 1.44 | 4.95% |
| 1 Month | 28.84 | 31.40 | 26.51 | 29.02 | 86,499 | 1.69 | 5.86% |
| 3 Months | 33.71 | 36.31 | 26.51 | 30.42 | 128,955 | -3.18 | -9.43% |
| 6 Months | 23.69 | 36.50 | 23.64 | 28.97 | 129,352 | 6.84 | 28.87% |
| 1 Year | 22.00 | 36.50 | 21.31 | 26.89 | 175,173 | 8.53 | 38.77% |
| 3 Years | 22.00 | 36.50 | 21.31 | 26.89 | 175,173 | 8.53 | 38.77% |
| 5 Years | 22.00 | 36.50 | 21.31 | 26.89 | 175,173 | 8.53 | 38.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
