Buy
Sell
Share Name Share Symbol Market Type
Tivity Health Inc NASDAQ:TVTY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.595 5.59% 11.245 11.24 11.25 11.35 10.63 10.68 668,215 20:26:38

Tivity Health (TVTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202010.65-0.03-0.28%10.3511.03991,031,498
28 May 202010.68-0.61-5.4%10.6411.42874,859
27 May 202011.291.4414.62%9.9511.371,508,854
26 May 20209.850.070.72%9.7010.60762,085
22 May 20209.78-0.38-3.74%9.5410.35598,665
21 May 202010.160.474.85%9.6810.871,070,154
20 May 20209.690.535.79%9.2810.145804,963
19 May 20209.16-0.53-5.47%9.139.692,077,256
18 May 20209.691.0412.02%8.7710.041,063,086
15 May 20208.65-0.04-0.4%8.3358.801,360,927
14 May 20208.6850.182.06%7.768.791,154,563
13 May 20208.51-1.48-14.81%8.3010.4331,191,209
12 May 20209.990.616.5%9.4210.341,447,476
11 May 20209.38-0.87-8.49%9.2210.531,430,340
08 May 202010.25-1.11-9.77%10.2511.741,627,776
07 May 202011.361.5415.68%10.3412.58986,938,418
06 May 20209.820.171.76%9.149.961,249,565
05 May 20209.651.2114.34%8.6710.2051,928,501
04 May 20208.44-0.65-7.15%8.399.301,003,469
01 May 20209.090.121.34%8.589.10842,040
Download more Tivity Health Inc Historical Data

Tivity Health Inc (TVTY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3511.429.7010.741,044,3240.8958.65%
1 Month8.8512.58987.7610.071,532,8242.4027.06%
3 Months10.0112.58981.926.821,882,8161.2412.34%
6 Months22.5626.071.9211.081,520,182-11.32-50.16%
1 Year18.2126.071.9213.231,114,492-6.97-38.25%
3 Years34.0048.501.9222.65850,329-22.76-66.93%
5 Years23.9048.501.9223.02798,534-12.66-52.95%
ADVFN Advertorial
Your Recent History
NASDAQ
TVTY
Tivity Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 19:41:43