We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travere Therapeutics Inc | NASDAQ:TVTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.20% | 20.35 | 20.30 | 20.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.73 | 20.135 | 20.18 | 89,436 | 15:39:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.31 | 0.84 | 4.31% | 20.26 | 21.56 | 1,266,660 |
| 23 Jan 2025 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 0 |
| 22 Jan 2025 | 19.47 | 0.01 | 0.05% | 18.53 | 19.60 | 1,865,496 |
| 21 Jan 2025 | 19.46 | 1.09 | 5.93% | 18.52 | 19.76 | 1,941,486 |
| 17 Jan 2025 | 18.37 | -0.10 | -0.54% | 18.24 | 18.74 | 879,448 |
| 16 Jan 2025 | 18.47 | 0.40 | 2.21% | 18.04 | 18.49 | 787,191 |
| 15 Jan 2025 | 18.07 | 1.00 | 5.86% | 17.315 | 18.4525 | 1,384,444 |
| 14 Jan 2025 | 17.07 | -1.52 | -8.18% | 16.80 | 18.76 | 1,217,395 |
| 13 Jan 2025 | 18.59 | 0.50 | 2.76% | 17.48 | 18.73 | 1,324,164 |
| 10 Jan 2025 | 18.09 | -0.91 | -4.79% | 17.835 | 18.98 | 1,719,220 |
| 08 Jan 2025 | 19.00 | -0.08 | -0.42% | 18.64 | 19.35 | 940,090 |
| 07 Jan 2025 | 19.08 | 0.37 | 1.98% | 18.58 | 19.305 | 793,529 |
| 06 Jan 2025 | 18.71 | -0.15 | -0.80% | 18.65 | 19.34 | 1,328,883 |
| 03 Jan 2025 | 18.86 | -0.11 | -0.58% | 18.72 | 19.225 | 993,545 |
| 02 Jan 2025 | 18.97 | 1.55 | 8.90% | 17.6118 | 19.01 | 1,266,044 |
| 31 Dec 2024 | 17.42 | 0.10 | 0.58% | 17.035 | 17.64 | 984,414 |
| 30 Dec 2024 | 17.32 | 0.04 | 0.23% | 17.03 | 17.55 | 650,316 |
| 27 Dec 2024 | 17.28 | -0.50 | -2.81% | 17.105 | 17.72 | 663,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.51 | 21.56 | 18.51 | 19.68 | 1,694,783 | 1.84 | 9.94% |
| 1 Month | 17.15 | 21.56 | 16.80 | 18.67 | 1,218,535 | 3.20 | 18.66% |
| 3 Months | 17.35 | 21.56 | 16.588 | 18.33 | 1,286,972 | 3.00 | 17.29% |
| 6 Months | 9.91 | 21.56 | 7.931 | 15.45 | 1,547,832 | 10.44 | 105.35% |
| 1 Year | 8.62 | 21.56 | 5.12 | 12.05 | 1,358,241 | 11.73 | 136.08% |
| 3 Years | 26.65 | 30.35 | 5.12 | 15.29 | 1,222,170 | -6.30 | -23.64% |
| 5 Years | 25.15 | 33.0899 | 5.12 | 16.65 | 1,086,800 | -4.80 | -19.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
