We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travere Therapeutics Inc | NASDAQ:TVTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 2.67% | 6.16 | 5.90 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.79 | 6.09 | 1,290,027 | 21:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.16 | 0.16 | 2.67% | 5.79 | 6.24 | 1,290,027 |
| 01 May 2024 | 6.00 | 0.47 | 8.50% | 5.54 | 6.11 | 1,882,686 |
| 30 Apr 2024 | 5.53 | 0.07 | 1.28% | 5.30 | 5.76 | 1,315,865 |
| 29 Apr 2024 | 5.46 | 0.20 | 3.80% | 5.235 | 5.565 | 1,582,374 |
| 26 Apr 2024 | 5.26 | -0.13 | -2.41% | 5.21 | 5.555 | 1,220,072 |
| 25 Apr 2024 | 5.39 | -0.06 | -1.10% | 5.12 | 5.50 | 1,485,491 |
| 24 Apr 2024 | 5.45 | -0.29 | -5.05% | 5.34 | 5.865 | 2,777,757 |
| 23 Apr 2024 | 5.74 | -0.11 | -1.88% | 5.71 | 5.96 | 1,764,302 |
| 22 Apr 2024 | 5.85 | 0.13 | 2.27% | 5.705 | 5.935 | 1,098,084 |
| 19 Apr 2024 | 5.72 | -0.08 | -1.38% | 5.575 | 5.91 | 946,702 |
| 18 Apr 2024 | 5.80 | -0.19 | -3.17% | 5.775 | 6.02 | 972,749 |
| 17 Apr 2024 | 5.99 | -0.16 | -2.60% | 5.94 | 6.34 | 1,313,837 |
| 16 Apr 2024 | 6.15 | -0.17 | -2.69% | 6.1128 | 6.36 | 792,112 |
| 15 Apr 2024 | 6.32 | -0.05 | -0.78% | 6.19 | 6.49 | 1,547,323 |
| 12 Apr 2024 | 6.37 | -0.32 | -4.78% | 6.25 | 6.70 | 1,409,830 |
| 11 Apr 2024 | 6.69 | 0.02 | 0.30% | 6.52 | 6.845 | 1,966,021 |
| 10 Apr 2024 | 6.67 | -0.19 | -2.77% | 6.4301 | 6.84 | 3,591,112 |
| 09 Apr 2024 | 6.86 | -0.10 | -1.44% | 6.815 | 7.26 | 755,109 |
| 08 Apr 2024 | 6.96 | -0.08 | -1.14% | 6.935 | 7.15 | 534,602 |
| 05 Apr 2024 | 7.04 | 0.09 | 1.29% | 6.65 | 7.13 | 715,668 |
| 04 Apr 2024 | 6.95 | -0.03 | -0.43% | 6.92 | 7.17 | 1,082,096 |
| 03 Apr 2024 | 6.98 | -0.06 | -0.85% | 6.85 | 7.15 | 1,253,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 6.205 | 5.12 | 5.56 | 1,492,548 | 0.93 | 17.78% |
| 1 Month | 7.09 | 7.26 | 5.12 | 6.07 | 1,432,899 | -0.93 | -13.12% |
| 3 Months | 8.23 | 9.03 | 5.12 | 7.19 | 1,252,819 | -2.07 | -25.15% |
| 6 Months | 6.80 | 10.27 | 5.12 | 7.60 | 1,442,751 | -0.64 | -9.41% |
| 1 Year | 16.59 | 19.5424 | 5.12 | 10.24 | 1,457,012 | -10.43 | -62.87% |
| 3 Years | 25.15 | 31.65 | 5.12 | 16.87 | 1,091,618 | -18.99 | -75.51% |
| 5 Years | 25.15 | 33.0899 | 5.12 | 17.55 | 1,017,646 | -18.99 | -75.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
