We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | NASDAQ:TVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 1.06 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,820 | 09:19:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.06 | -0.08 | -7.02% | 1.05 | 1.1581 | 615,786 |
| 07 Mar 2025 | 1.14 | 0.04 | 3.64% | 1.065 | 1.19 | 511,432 |
| 06 Mar 2025 | 1.10 | -0.09 | -7.56% | 1.06 | 1.19 | 724,070 |
| 05 Mar 2025 | 1.19 | -0.08 | -6.30% | 1.16 | 1.295 | 757,635 |
| 04 Mar 2025 | 1.27 | 0.09 | 7.63% | 1.19 | 1.41 | 1,729,946 |
| 03 Mar 2025 | 1.18 | -0.10 | -7.81% | 1.175 | 1.32 | 776,894 |
| 28 Feb 2025 | 1.28 | 0.03 | 2.40% | 1.1917 | 1.29 | 439,171 |
| 27 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.245 | 1.32 | 315,962 |
| 26 Feb 2025 | 1.24 | 0.04 | 3.33% | 1.22 | 1.275 | 326,423 |
| 25 Feb 2025 | 1.20 | -0.12 | -9.09% | 1.20 | 1.32 | 654,867 |
| 24 Feb 2025 | 1.32 | -0.10 | -6.71% | 1.30 | 1.4099 | 477,384 |
| 21 Feb 2025 | 1.415 | -0.14 | -8.71% | 1.39 | 1.54 | 820,527 |
| 20 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.51 | 1.56 | 542,885 |
| 19 Feb 2025 | 1.57 | -0.06 | -3.68% | 1.55 | 1.63 | 524,801 |
| 18 Feb 2025 | 1.63 | 0.05 | 3.16% | 1.58 | 1.67 | 657,694 |
| 14 Feb 2025 | 1.58 | 0.02 | 1.28% | 1.48 | 1.58 | 1,146,371 |
| 13 Feb 2025 | 1.56 | -0.10 | -6.02% | 1.52 | 1.69 | 1,116,592 |
| 12 Feb 2025 | 1.66 | 0.12 | 7.79% | 1.48 | 1.66 | 1,106,501 |
| 11 Feb 2025 | 1.54 | -0.01 | -0.65% | 1.52 | 1.59 | 437,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.41 | 1.05 | 1.18 | 881,363 | -0.13 | -10.83% |
| 1 Month | 1.56 | 1.69 | 1.05 | 1.37 | 727,511 | -0.49 | -31.41% |
| 3 Months | 1.03 | 1.92 | 0.8565 | 1.47 | 2,442,856 | 0.04 | 3.88% |
| 6 Months | 0.459 | 3.09 | 0.2556 | 1.55 | 9,594,873 | 0.611 | 133.12% |
| 1 Year | 6.3401 | 7.6099 | 0.2556 | 1.55 | 5,065,821 | -5.27 | -83.12% |
| 3 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,761,902 | -3.03 | -73.90% |
| 5 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,761,902 | -3.03 | -73.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
