Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | NASDAQ:TVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.09% | 1.171 | 1.17 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 1.13 | 1.19 | 107,288 | 14:47:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.17 | -0.06 | -4.88% | 1.17 | 1.26 | 300,682 |
| 25 Mar 2025 | 1.23 | -0.01 | -0.81% | 1.19 | 1.25 | 337,293 |
| 24 Mar 2025 | 1.24 | 0.10 | 8.77% | 1.14 | 1.24 | 415,512 |
| 21 Mar 2025 | 1.14 | -0.03 | -2.56% | 1.11 | 1.18 | 463,764 |
| 20 Mar 2025 | 1.17 | 0.03 | 2.63% | 1.12 | 1.17 | 228,239 |
| 19 Mar 2025 | 1.14 | -0.01 | -0.87% | 1.12 | 1.165 | 166,856 |
| 18 Mar 2025 | 1.15 | -0.01 | -0.86% | 1.115 | 1.16 | 193,882 |
| 17 Mar 2025 | 1.16 | -0.01 | -0.85% | 1.08 | 1.16 | 869,201 |
| 14 Mar 2025 | 1.17 | 0.06 | 5.41% | 1.12 | 1.18 | 212,130 |
| 13 Mar 2025 | 1.11 | 0.00 | 0.00% | 1.08 | 1.205 | 596,087 |
| 12 Mar 2025 | 1.11 | 0.04 | 3.74% | 1.05 | 1.13 | 625,323 |
| 11 Mar 2025 | 1.07 | 0.01 | 0.94% | 1.02 | 1.0899 | 363,880 |
| 10 Mar 2025 | 1.06 | -0.08 | -7.02% | 1.05 | 1.1581 | 615,786 |
| 07 Mar 2025 | 1.14 | 0.04 | 3.64% | 1.065 | 1.19 | 538,651 |
| 06 Mar 2025 | 1.10 | -0.09 | -7.56% | 1.06 | 1.19 | 735,337 |
| 05 Mar 2025 | 1.19 | -0.08 | -6.30% | 1.16 | 1.295 | 767,601 |
| 04 Mar 2025 | 1.27 | 0.09 | 7.63% | 1.185 | 1.41 | 1,749,439 |
| 03 Mar 2025 | 1.18 | -0.10 | -7.81% | 1.175 | 1.32 | 779,000 |
| 28 Feb 2025 | 1.28 | 0.03 | 2.40% | 1.1917 | 1.29 | 443,854 |
| 27 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.245 | 1.32 | 315,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.26 | 1.11 | 1.19 | 341,219 | 0.021 | 1.83% |
| 1 Month | 1.26 | 1.41 | 1.02 | 1.17 | 517,875 | -0.089 | -7.06% |
| 3 Months | 1.03 | 1.92 | 1.02 | 1.52 | 2,142,771 | 0.141 | 13.69% |
| 6 Months | 0.4186 | 3.09 | 0.2556 | 1.55 | 9,617,248 | 0.7524 | 179.74% |
| 1 Year | 3.93 | 4.78 | 0.2556 | 1.55 | 5,051,231 | -2.76 | -70.20% |
| 3 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,543,026 | -2.93 | -71.44% |
| 5 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,543,026 | -2.93 | -71.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
