We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | NASDAQ:TVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2555 | 25.95% | 1.24 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.22 | 1.43 | 12,799,131 | 14:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9845 | -0.0069 | -0.70% | 0.96 | 1.00 | 1,434,853 |
| 09 May 2024 | 0.9914 | -0.0086 | -0.86% | 0.9657 | 1.02 | 134,502 |
| 08 May 2024 | 1.00 | 0.0095 | 0.96% | 0.958 | 1.00 | 86,592 |
| 07 May 2024 | 0.9905 | 0.0305 | 3.18% | 0.95 | 1.01 | 221,249 |
| 06 May 2024 | 0.96 | -0.01 | -1.03% | 0.95 | 0.99 | 118,057 |
| 03 May 2024 | 0.97 | -0.0162 | -1.64% | 0.9537 | 1.00 | 74,178 |
| 02 May 2024 | 0.9862 | 0.0162 | 1.67% | 0.963 | 1.0299 | 88,460 |
| 01 May 2024 | 0.97 | -0.03 | -3.00% | 0.93 | 1.05 | 181,968 |
| 30 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9553 | 1.0499 | 238,941 |
| 29 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.86 | 1.05 | 747,060 |
| 26 Apr 2024 | 1.00 | 0.15 | 17.65% | 0.9311 | 1.20 | 10,771,740 |
| 25 Apr 2024 | 0.85 | -0.65 | -43.33% | 0.803 | 1.54 | 315,174 |
| 24 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.46 | 1.79 | 401,193 |
| 23 Apr 2024 | 1.65 | -0.02 | -1.20% | 1.49 | 1.68 | 102,115 |
| 22 Apr 2024 | 1.67 | -0.18 | -9.73% | 1.65 | 1.85 | 34,070 |
| 19 Apr 2024 | 1.85 | -0.27 | -12.74% | 1.75 | 2.16 | 209,828 |
| 18 Apr 2024 | 2.12 | -0.17 | -7.22% | 2.102 | 2.29 | 44,776 |
| 17 Apr 2024 | 2.285 | -0.08 | -3.18% | 2.23 | 2.42 | 65,231 |
| 16 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.2501 | 2.40 | 26,948 |
| 15 Apr 2024 | 2.35 | -0.10 | -4.08% | 2.30 | 2.53 | 207,287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9784 | 1.48 | 0.95 | 0.9848535 | 399,051 | 0.2616 | 26.74% |
| 1 Month | 2.38 | 2.53 | 0.803 | 1.05 | 775,110 | -1.14 | -47.90% |
| 3 Months | 8.19 | 8.80 | 0.803 | 2.40 | 632,905 | -6.95 | -84.86% |
| 6 Months | 4.10 | 21.09 | 0.803 | 2.47 | 617,769 | -2.86 | -69.76% |
| 1 Year | 4.10 | 21.09 | 0.803 | 2.47 | 617,769 | -2.86 | -69.76% |
| 3 Years | 4.10 | 21.09 | 0.803 | 2.47 | 617,769 | -2.86 | -69.76% |
| 5 Years | 4.10 | 21.09 | 0.803 | 2.47 | 617,769 | -2.86 | -69.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
