We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tevogen Bio Holdings Inc | NASDAQ:TVGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1295 | 9.38% | 1.5095 | 1.50 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,837,943 | 13:05:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 22 Jan 2025 | 1.35 | 0.06 | 4.65% | 1.27 | 1.38 | 1,319,417 |
| 21 Jan 2025 | 1.29 | 0.01 | 0.78% | 1.25 | 1.33 | 701,319 |
| 17 Jan 2025 | 1.28 | 0.07 | 5.79% | 1.205 | 1.30 | 605,343 |
| 16 Jan 2025 | 1.21 | -0.04 | -3.20% | 1.21 | 1.29 | 480,451 |
| 15 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.18 | 1.31 | 726,597 |
| 14 Jan 2025 | 1.24 | -0.14 | -10.14% | 1.18 | 1.35 | 1,240,928 |
| 13 Jan 2025 | 1.38 | -0.07 | -4.83% | 1.33 | 1.45 | 928,752 |
| 10 Jan 2025 | 1.45 | 0.16 | 12.40% | 1.20 | 1.46 | 1,532,035 |
| 08 Jan 2025 | 1.29 | -0.23 | -15.13% | 1.26 | 1.53 | 2,745,582 |
| 07 Jan 2025 | 1.52 | 0.17 | 12.59% | 1.25 | 1.57 | 3,714,112 |
| 06 Jan 2025 | 1.35 | 0.23 | 20.54% | 1.105 | 1.37 | 2,860,548 |
| 03 Jan 2025 | 1.12 | 0.06 | 5.66% | 1.05 | 1.14 | 1,587,493 |
| 02 Jan 2025 | 1.06 | 0.03 | 2.91% | 1.0204 | 1.118 | 920,733 |
| 31 Dec 2024 | 1.03 | -0.02 | -1.90% | 0.9891 | 1.085 | 1,475,528 |
| 30 Dec 2024 | 1.05 | 0.02 | 1.94% | 1.01 | 1.065 | 1,059,242 |
| 27 Dec 2024 | 1.03 | -0.02 | -1.90% | 1.00 | 1.07 | 1,180,025 |
| 26 Dec 2024 | 1.05 | -0.02 | -1.87% | 1.00 | 1.11 | 2,048,581 |
| 24 Dec 2024 | 1.07 | 0.06 | 5.94% | 1.005 | 1.27 | 3,608,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.71 | 1.205 | 1.32 | 875,360 | 0.2795 | 22.72% |
| 1 Month | 1.04 | 1.71 | 0.9891 | 1.28 | 1,442,382 | 0.4695 | 45.14% |
| 3 Months | 2.46 | 2.6353 | 0.8565 | 1.39 | 2,553,024 | -0.9505 | -38.64% |
| 6 Months | 0.73 | 3.09 | 0.2556 | 1.54 | 8,669,431 | 0.7795 | 106.78% |
| 1 Year | 4.10 | 21.09 | 0.2556 | 1.55 | 4,947,805 | -2.59 | -63.18% |
| 3 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,947,805 | -2.59 | -63.18% |
| 5 Years | 4.10 | 21.09 | 0.2556 | 1.55 | 4,947,805 | -2.59 | -63.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
