ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TVGN Tevogen Bio Holdings Inc

1.171
0.001 (0.09%)
Last Updated: 14:47:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tevogen Bio Holdings Inc NASDAQ:TVGN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.001 0.09% 1.171 1.17 1.18
High Price Low Price Open Price Shares Traded Last Trade
1.19 1.13 1.19 107,288 14:47:20

Tevogen Bio (TVGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.17-0.06-4.88%1.171.26300,682
25 Mar 20251.23-0.01-0.81%1.191.25337,293
24 Mar 20251.240.108.77%1.141.24415,512
21 Mar 20251.14-0.03-2.56%1.111.18463,764
20 Mar 20251.170.032.63%1.121.17228,239
19 Mar 20251.14-0.01-0.87%1.121.165166,856
18 Mar 20251.15-0.01-0.86%1.1151.16193,882
17 Mar 20251.16-0.01-0.85%1.081.16869,201
14 Mar 20251.170.065.41%1.121.18212,130
13 Mar 20251.110.000.00%1.081.205596,087
12 Mar 20251.110.043.74%1.051.13625,323
11 Mar 20251.070.010.94%1.021.0899363,880
10 Mar 20251.06-0.08-7.02%1.051.1581615,786
07 Mar 20251.140.043.64%1.0651.19538,651
06 Mar 20251.10-0.09-7.56%1.061.19735,337
05 Mar 20251.19-0.08-6.30%1.161.295767,601
04 Mar 20251.270.097.63%1.1851.411,749,439
03 Mar 20251.18-0.10-7.81%1.1751.32779,000
28 Feb 20251.280.032.40%1.19171.29443,854
27 Feb 20251.250.010.81%1.2451.32315,962
Download more Tevogen Bio Holdings Inc Historical Data

Tevogen Bio Holdings Inc (TVGN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.261.111.19341,2190.0211.83%
1 Month1.261.411.021.17517,875-0.089-7.06%
3 Months1.031.921.021.522,142,7710.14113.69%
6 Months0.41863.090.25561.559,617,2480.7524179.74%
1 Year3.934.780.25561.555,051,231-2.76-70.20%
3 Years4.1021.090.25561.554,543,026-2.93-71.44%
5 Years4.1021.090.25561.554,543,026-2.93-71.44%

Your Recent History

Delayed Upgrade Clock