We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mammoth Energy Services Inc | NASDAQ:TUSK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.24% | 2.87 | 2.86 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.79 | 2.79 | 15,197 | 14:51:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.78 | 0.07 | 2.77% | 2.595 | 2.89 | 183,459 |
| 27 Dec 2024 | 2.705 | -0.19 | -6.40% | 2.66 | 2.85 | 118,544 |
| 26 Dec 2024 | 2.89 | 0.09 | 3.21% | 2.76 | 2.91 | 65,957 |
| 24 Dec 2024 | 2.80 | 0.04 | 1.45% | 2.7199 | 2.80 | 38,649 |
| 23 Dec 2024 | 2.76 | -0.08 | -2.82% | 2.75 | 2.88 | 70,365 |
| 20 Dec 2024 | 2.84 | 0.02 | 0.71% | 2.76 | 2.865 | 123,904 |
| 19 Dec 2024 | 2.82 | -0.01 | -0.35% | 2.81 | 2.91 | 79,577 |
| 18 Dec 2024 | 2.83 | -0.05 | -1.74% | 2.81 | 3.0475 | 96,967 |
| 17 Dec 2024 | 2.88 | -0.04 | -1.37% | 2.85 | 2.94 | 54,425 |
| 16 Dec 2024 | 2.92 | -0.02 | -0.68% | 2.91 | 2.99 | 64,500 |
| 13 Dec 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.99 | 78,205 |
| 12 Dec 2024 | 2.93 | -0.19 | -6.09% | 2.89 | 3.13 | 246,277 |
| 11 Dec 2024 | 3.12 | -0.04 | -1.27% | 3.03 | 3.17 | 99,851 |
| 10 Dec 2024 | 3.16 | 0.03 | 0.96% | 3.04 | 3.23 | 64,525 |
| 09 Dec 2024 | 3.13 | -0.05 | -1.57% | 3.12 | 3.35 | 112,236 |
| 06 Dec 2024 | 3.18 | -0.03 | -0.93% | 3.13 | 3.27 | 46,865 |
| 05 Dec 2024 | 3.21 | -0.04 | -1.23% | 3.18 | 3.344 | 76,049 |
| 04 Dec 2024 | 3.25 | -0.13 | -3.85% | 3.245 | 3.405 | 74,285 |
| 03 Dec 2024 | 3.38 | -0.05 | -1.46% | 3.35 | 3.46 | 49,102 |
| 02 Dec 2024 | 3.43 | -0.05 | -1.44% | 3.34 | 3.48 | 75,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.99 | 2.595 | 2.78 | 102,328 | 0.11 | 3.99% |
| 1 Month | 3.44 | 3.47 | 2.595 | 2.95 | 94,416 | -0.57 | -16.57% |
| 3 Months | 4.59 | 4.90 | 2.595 | 3.63 | 102,829 | -1.72 | -37.47% |
| 6 Months | 3.26 | 4.94 | 2.50 | 3.82 | 156,204 | -0.39 | -11.96% |
| 1 Year | 4.40 | 4.94 | 2.50 | 3.77 | 108,297 | -1.53 | -34.77% |
| 3 Years | 1.85 | 8.84 | 1.35 | 3.98 | 180,645 | 1.02 | 55.14% |
| 5 Years | 2.11 | 8.84 | 0.56 | 3.30 | 211,033 | 0.76 | 36.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
