We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mammoth Energy Services Inc | NASDAQ:TUSK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.69% | 3.13 | 3.13 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.13 | 3.19 | 32,953 | 18:45:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.25 | 0.00 | 0.00% | 3.20 | 3.29 | 86,537 |
| 30 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.40 | 27,683 |
| 29 Apr 2024 | 3.24 | -0.07 | -2.11% | 3.24 | 3.31 | 36,055 |
| 26 Apr 2024 | 3.31 | 0.01 | 0.30% | 3.27 | 3.34 | 16,701 |
| 25 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.24 | 3.34 | 32,755 |
| 24 Apr 2024 | 3.32 | -0.06 | -1.78% | 3.27 | 3.38 | 42,879 |
| 23 Apr 2024 | 3.38 | 0.07 | 2.11% | 3.26 | 3.43 | 21,307 |
| 22 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.25 | 3.32 | 28,570 |
| 19 Apr 2024 | 3.33 | 0.10 | 3.10% | 3.22 | 3.41 | 51,311 |
| 18 Apr 2024 | 3.23 | 0.08 | 2.54% | 3.14 | 3.31 | 43,615 |
| 17 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.29 | 37,235 |
| 16 Apr 2024 | 3.30 | 0.04 | 1.38% | 3.16 | 3.31 | 27,767 |
| 15 Apr 2024 | 3.255 | -0.03 | -0.76% | 3.21 | 3.318 | 54,441 |
| 12 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.205 | 3.40 | 82,412 |
| 11 Apr 2024 | 3.40 | -0.15 | -4.23% | 3.356 | 3.55 | 49,716 |
| 10 Apr 2024 | 3.55 | -0.20 | -5.33% | 3.14 | 3.7245 | 353,125 |
| 09 Apr 2024 | 3.75 | 0.12 | 3.31% | 3.66 | 3.86 | 243,254 |
| 08 Apr 2024 | 3.63 | 0.01 | 0.28% | 3.53 | 3.67 | 41,274 |
| 05 Apr 2024 | 3.62 | 0.04 | 1.12% | 3.56 | 3.67 | 49,388 |
| 04 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.54 | 3.65 | 88,229 |
| 03 Apr 2024 | 3.59 | 0.09 | 2.57% | 3.50 | 3.71 | 62,348 |
| 02 Apr 2024 | 3.50 | -0.19 | -5.15% | 3.43 | 3.67 | 65,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.40 | 3.12 | 3.26 | 39,892 | -0.17 | -5.15% |
| 1 Month | 3.65 | 3.86 | 3.12 | 3.47 | 70,605 | -0.52 | -14.25% |
| 3 Months | 3.49 | 3.96 | 3.12 | 3.58 | 57,090 | -0.36 | -10.32% |
| 6 Months | 4.13 | 4.945 | 3.12 | 4.02 | 70,290 | -1.00 | -24.21% |
| 1 Year | 3.60 | 5.7499 | 3.12 | 4.44 | 120,132 | -0.47 | -13.06% |
| 3 Years | 3.83 | 8.84 | 1.35 | 3.65 | 207,648 | -0.70 | -18.28% |
| 5 Years | 14.56 | 15.14 | 0.56 | 3.55 | 249,496 | -11.43 | -78.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
