ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.14
-0.09%
Brent Oil
84.185
-0.17%
Bitcoin
68,567.10
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. First Trust Total US Market AlphaDex (TUSA)

  7. First Trust Total US Market AlphaDex (TUSA) Historical

TUSA First Trust Total US Market AlphaDex

46.1232
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Total US Market AlphaDex NASDAQ:TUSA NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 46.1232 41.60 2,147.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

First Trust Total US Mar... (TUSA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202446.12320.000.00%46.123246.12320
24 May 202446.12320.000.00%46.123246.12320
23 May 202446.12320.000.00%46.123246.12320
22 May 202446.12320.000.00%46.123246.12320
21 May 202446.12320.000.00%46.123246.12320
20 May 202446.12320.000.00%46.123246.12320
17 May 202446.12320.000.00%46.123246.12320
16 May 202446.12320.000.00%46.123246.12320
15 May 202446.12320.000.00%46.123246.12320
14 May 202446.12320.000.00%46.123246.12320
13 May 202446.12320.000.00%46.123246.12320
10 May 202446.12320.000.00%46.123246.12320
09 May 202446.12320.000.00%46.123246.12320
08 May 202446.12320.000.00%46.123246.12320
07 May 202446.12320.000.00%46.123246.12320
06 May 202446.12320.000.00%46.123246.12320
03 May 202446.12320.000.00%46.123246.12320
02 May 202446.12320.000.00%46.123246.12320
01 May 202446.12320.000.00%46.123246.12320
30 Apr 202446.12320.000.00%46.123246.12320
29 Apr 202446.12320.000.00%46.123246.12320
Download more First Trust Total US Market AlphaDex Historical Data

Your Recent History

NASDAQ
TUSA
First Trust Total US Mar...
USOTC
FHSEY
First HighSchool Education (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved