We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 180 Degree Capital Corporation | NASDAQ:TURN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0225 | 0.58% | 3.9225 | 3.82 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.90 | 3.98 | 7,391 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.9225 | 0.02 | 0.58% | 3.90 | 3.98 | 7,391 |
| 25 Apr 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.9475 | 10,490 |
| 24 Apr 2024 | 3.91 | -0.03 | -0.76% | 3.91 | 4.00 | 10,448 |
| 23 Apr 2024 | 3.94 | -0.06 | -1.38% | 3.94 | 4.02 | 11,564 |
| 22 Apr 2024 | 3.995 | 0.02 | 0.38% | 3.97 | 4.09 | 3,765 |
| 19 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 4.00 | 4,817 |
| 18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 9,041 |
| 17 Apr 2024 | 3.98 | 0.06 | 1.53% | 3.93 | 3.9999 | 6,836 |
| 16 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.91 | 3.9948 | 33,399 |
| 15 Apr 2024 | 3.98 | -0.03 | -0.75% | 3.96 | 4.12 | 4,807 |
| 12 Apr 2024 | 4.01 | -0.02 | -0.50% | 3.95 | 4.125 | 16,287 |
| 11 Apr 2024 | 4.0301 | -0.03 | -0.78% | 4.0001 | 4.1343 | 8,814 |
| 10 Apr 2024 | 4.0618 | 0.04 | 0.91% | 4.03 | 4.08 | 2,362 |
| 09 Apr 2024 | 4.025 | -0.13 | -3.01% | 4.025 | 4.10 | 5,998 |
| 08 Apr 2024 | 4.15 | -0.02 | -0.48% | 4.1301 | 4.25 | 18,498 |
| 05 Apr 2024 | 4.17 | 0.01 | 0.24% | 4.12 | 4.2934 | 24,844 |
| 04 Apr 2024 | 4.16 | -0.01 | -0.24% | 4.16 | 4.25 | 2,652 |
| 03 Apr 2024 | 4.17 | -0.08 | -1.88% | 4.17 | 4.2959 | 16,234 |
| 02 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.20 | 4.2817 | 7,263 |
| 01 Apr 2024 | 4.2501 | -0.04 | -0.93% | 4.25 | 4.35 | 8,003 |
| 28 Mar 2024 | 4.29 | 0.12 | 2.88% | 4.17 | 4.3595 | 21,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.09 | 3.90 | 3.93 | 8,217 | -0.0575 | -1.44% |
| 1 Month | 4.35 | 4.35 | 3.90 | 4.04 | 10,817 | -0.4275 | -9.83% |
| 3 Months | 4.04 | 4.4692 | 3.90 | 4.15 | 14,661 | -0.1175 | -2.91% |
| 6 Months | 3.81 | 4.4692 | 3.72 | 4.03 | 15,032 | 0.1125 | 2.95% |
| 1 Year | 4.81 | 4.97 | 3.72 | 4.24 | 15,489 | -0.8875 | -18.45% |
| 3 Years | 7.17 | 8.64 | 3.72 | 6.00 | 15,882 | -3.25 | -45.29% |
| 5 Years | 1.94 | 8.64 | 1.04 | 3.49 | 34,066 | 1.98 | 102.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
