Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Turbo Energy SA (TURB)
Turbo Energy SA (TURB) Historical

TURB Turbo Energy SA

2.36

0.00 (0.00%)

Pre Market

Last Updated: 08:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turbo Energy SA	NASDAQ:TURB	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.36	1.92	2.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:00

Turbo Energy (TURB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	2.36	-0.02	-0.84%	2.30	2.36	428
07 Mar 2025	2.3799	0.00	0.00%	2.30	2.38	3,339
06 Mar 2025	2.3799	-0.03	-1.25%	2.26	2.40	3,088
05 Mar 2025	2.41	0.07	3.15%	2.32	2.41	733
04 Mar 2025	2.3364	-0.07	-3.05%	2.2591	2.40	6,303
03 Mar 2025	2.4099	0.06	2.56%	2.25	2.4099	14,766
28 Feb 2025	2.3498	-0.02	-0.89%	2.33	2.421	7,483
27 Feb 2025	2.3709	-0.06	-2.43%	2.30	2.4688	9,944
26 Feb 2025	2.43	0.06	2.32%	2.33	2.5499	6,287
25 Feb 2025	2.375	-0.06	-2.26%	2.31	2.429	6,906
24 Feb 2025	2.43	0.03	1.25%	2.32	2.5477	6,265
21 Feb 2025	2.40	-0.02	-0.81%	2.35	2.50	6,471
20 Feb 2025	2.4196	0.01	0.61%	2.36	2.485	4,231
19 Feb 2025	2.405	-0.02	-0.78%	2.34	2.7399	7,986
18 Feb 2025	2.4239	-0.04	-1.81%	2.30	2.6256	4,826
14 Feb 2025	2.4685	-0.03	-1.26%	2.3607	2.6068	2,184
13 Feb 2025	2.50	0.32	14.68%	2.22	2.6407	17,195
12 Feb 2025	2.18	-0.09	-3.96%	2.17	2.315	1,626
11 Feb 2025	2.27	-0.16	-6.44%	2.19	2.49	18,374

Download more Turbo Energy SA Historical Data

Lyxor STOXX Europe 600 I...

Vontobel Financial Produ...

Sinovac Biotech

Azteca Gold (CE)

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions