We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turbo Energy SA | NASDAQ:TURB | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.48% | 1.18 | 1.12 | 1.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.234 | 1.12 | 1.12 | 1,985 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.18 | -0.03 | -2.48% | 1.12 | 1.234 | 1,985 |
| 08 May 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.22 | 1,557 |
| 07 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 2,636 |
| 06 May 2024 | 1.12 | -0.08 | -6.67% | 1.12 | 1.21 | 8,618 |
| 03 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 639 |
| 02 May 2024 | 1.21 | 0.00 | 0.00% | 1.11 | 1.21 | 509 |
| 01 May 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.2286 | 1,330 |
| 30 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.13 | 1.24 | 9,989 |
| 29 Apr 2024 | 1.17 | 0.02 | 1.73% | 1.13 | 1.27 | 1,902 |
| 26 Apr 2024 | 1.1501 | -0.05 | -4.16% | 1.13 | 1.22 | 20,353 |
| 25 Apr 2024 | 1.20 | 0.05 | 4.35% | 1.14 | 1.25 | 2,233 |
| 24 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.23 | 745 |
| 23 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.13 | 1.18 | 1,168 |
| 22 Apr 2024 | 1.18 | 0.04 | 3.71% | 1.13 | 1.20 | 3,432 |
| 19 Apr 2024 | 1.1378 | -0.05 | -3.98% | 1.13 | 1.21 | 17,587 |
| 18 Apr 2024 | 1.185 | 0.04 | 3.04% | 1.14 | 1.27 | 1,271 |
| 17 Apr 2024 | 1.15 | 0.00 | -0.01% | 1.13 | 1.2299 | 6,125 |
| 16 Apr 2024 | 1.1501 | -0.03 | -2.53% | 1.1501 | 1.1501 | 251 |
| 15 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.22 | 964 |
| 12 Apr 2024 | 1.19 | 0.05 | 4.38% | 1.14 | 1.19 | 3,285 |
| 11 Apr 2024 | 1.1401 | -0.01 | -0.68% | 1.1401 | 1.19 | 526 |
| 10 Apr 2024 | 1.1479 | 0.01 | 0.69% | 1.14 | 1.2199 | 3,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
