We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STF Tactical Growth and Income ETF | NASDAQ:TUGN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.287 | -1.15% | 24.643 | 24.63 | 24.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 24.44 | 24.44 | 8,983 | 20:51:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.93 | 0.35 | 1.42% | 24.6996 | 24.93 | 4,261 |
| 23 Dec 2024 | 24.58 | 0.17 | 0.70% | 24.39 | 24.63 | 16,417 |
| 20 Dec 2024 | 24.41 | 0.20 | 0.83% | 24.10 | 24.5761 | 6,183 |
| 19 Dec 2024 | 24.21 | -0.03 | -0.12% | 24.17 | 24.4983 | 12,165 |
| 18 Dec 2024 | 24.24 | -0.93 | -3.69% | 24.24 | 25.24 | 15,561 |
| 17 Dec 2024 | 25.17 | -0.17 | -0.67% | 25.1279 | 25.26 | 8,599 |
| 16 Dec 2024 | 25.34 | 0.41 | 1.64% | 25.08 | 25.3587 | 10,450 |
| 13 Dec 2024 | 24.93 | 0.15 | 0.60% | 24.84 | 25.0295 | 20,950 |
| 12 Dec 2024 | 24.7801 | -0.12 | -0.48% | 24.77 | 24.87 | 5,709 |
| 11 Dec 2024 | 24.90 | 0.42 | 1.72% | 24.7909 | 24.93 | 6,479 |
| 10 Dec 2024 | 24.4795 | -0.12 | -0.49% | 24.4795 | 24.7112 | 3,055 |
| 09 Dec 2024 | 24.60 | -0.17 | -0.67% | 24.53 | 24.77 | 6,343 |
| 06 Dec 2024 | 24.7667 | 0.20 | 0.80% | 24.66 | 24.78 | 2,507 |
| 05 Dec 2024 | 24.57 | -0.02 | -0.08% | 24.56 | 24.63 | 12,754 |
| 04 Dec 2024 | 24.59 | 0.24 | 0.99% | 24.5401 | 24.625 | 3,801 |
| 03 Dec 2024 | 24.35 | 0.08 | 0.33% | 24.13 | 24.35 | 4,275 |
| 02 Dec 2024 | 24.27 | 0.25 | 1.04% | 24.11 | 24.2863 | 3,958 |
| 29 Nov 2024 | 24.02 | 0.24 | 1.02% | 23.85 | 24.02 | 13,388 |
| 27 Nov 2024 | 23.7784 | -0.17 | -0.72% | 23.67 | 23.96 | 4,086 |
| 26 Nov 2024 | 23.95 | 0.07 | 0.29% | 23.93 | 24.01 | 6,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
