STF Tactical Growth and Income ETF Price History

Data Download:

Name	Symbol	Market	Type
STF Tactical Growth and Income ETF	NASDAQ:TUGN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.57%	24.75	21.95	37.11

High Price	Low Price	Open Price	Traded	Last Trade
24.8082	24.61	24.61	16,858	21:30:00

STF Tactical Growth and ... (TUGN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.75	0.14	0.57%	24.61	24.8082	16,858
24 Jun 2024	24.61	-0.21	-0.85%	24.61	24.81	9,273
21 Jun 2024	24.82	-0.03	-0.12%	24.71	24.92	5,621
20 Jun 2024	24.85	-0.21	-0.84%	24.74	25.24	13,091
18 Jun 2024	25.06	0.03	0.10%	24.93	25.09	4,610
17 Jun 2024	25.0338	0.36	1.47%	24.64	25.06	9,410
14 Jun 2024	24.67	0.05	0.19%	24.51	24.71	7,968
13 Jun 2024	24.6222	0.20	0.83%	24.525	24.71	6,700
12 Jun 2024	24.42	0.25	1.03%	24.25	24.5299	12,040
11 Jun 2024	24.17	0.16	0.67%	23.89	24.17	4,700
10 Jun 2024	24.01	0.10	0.42%	23.59	24.0199	9,585
07 Jun 2024	23.91	-0.03	-0.13%	23.86	24.03	6,471
06 Jun 2024	23.94	0.06	0.25%	23.85	23.97	7,284
05 Jun 2024	23.88	0.48	2.05%	23.53	23.90	24,277
04 Jun 2024	23.40	0.07	0.30%	23.28	23.50	25,233
03 Jun 2024	23.33	0.08	0.34%	23.11	23.40	5,015
31 May 2024	23.25	0.03	0.13%	22.98	23.41	5,277
30 May 2024	23.22	-0.09	-0.39%	23.13	23.37	4,824
29 May 2024	23.31	-0.13	-0.55%	23.19	23.42	6,290
28 May 2024	23.44	0.08	0.34%	23.38	23.48	3,157