ADVFN

Data Download:

Name	Symbol	Market	Type
STF Tactical Growth ETF	NASDAQ:TUG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.67	28.55	39.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

STF Tactical Growth ETF (TUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	34.67	0.08	0.23%	34.49	34.68	13,587
05 Feb 2025	34.59	0.19	0.55%	34.26	34.59	12,186
04 Feb 2025	34.40	0.36	1.06%	34.11	34.40	23,143
03 Feb 2025	34.04	-0.27	-0.79%	33.61	34.1356	16,474
31 Jan 2025	34.31	-0.01	-0.01%	34.26	34.84	10,073
30 Jan 2025	34.315	0.11	0.34%	34.05	34.34	7,258
29 Jan 2025	34.20	-0.08	-0.23%	34.01	34.24	9,209
28 Jan 2025	34.28	0.50	1.48%	33.87	34.28	12,376
27 Jan 2025	33.78	-0.88	-2.54%	33.5296	33.8404	11,548
24 Jan 2025	34.66	-0.23	-0.66%	34.56	34.90	42,878
23 Jan 2025	34.89	0.00	0.00%	34.89	34.89	0
22 Jan 2025	34.89	0.54	1.57%	34.75	34.97	10,009
21 Jan 2025	34.35	0.19	0.56%	34.20	34.46	18,640
17 Jan 2025	34.16	0.54	1.61%	34.11	34.35	16,070
16 Jan 2025	33.62	-0.28	-0.81%	33.62	34.02	6,954
15 Jan 2025	33.895	0.79	2.37%	33.64	33.92	13,170
14 Jan 2025	33.11	-0.03	-0.09%	32.875	33.4308	12,469
13 Jan 2025	33.14	-0.20	-0.60%	32.87	33.16	18,415
10 Jan 2025	33.34	-0.41	-1.21%	33.12	33.51	24,979
08 Jan 2025	33.75	-0.07	-0.21%	33.56	33.829	8,075
07 Jan 2025	33.82	-0.54	-1.57%	33.76	34.15	18,741