We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STF Tactical Growth ETF | NASDAQ:TUG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.55% | 34.52 | 28.59 | 41.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.83 | 34.48 | 34.83 | 26,169 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.52 | -0.19 | -0.55% | 34.48 | 34.83 | 26,169 |
| 18 Jun 2024 | 34.71 | -0.08 | -0.23% | 34.67 | 34.79 | 16,754 |
| 17 Jun 2024 | 34.79 | 0.51 | 1.49% | 34.32 | 34.815 | 5,582 |
| 14 Jun 2024 | 34.28 | 0.08 | 0.23% | 34.09 | 34.30 | 2,554 |
| 13 Jun 2024 | 34.20 | 0.18 | 0.53% | 34.025 | 34.27 | 9,355 |
| 12 Jun 2024 | 34.02 | 0.45 | 1.34% | 33.88 | 34.09 | 38,418 |
| 11 Jun 2024 | 33.57 | 0.28 | 0.85% | 33.27 | 33.57 | 4,532 |
| 10 Jun 2024 | 33.2855 | 0.10 | 0.29% | 33.13 | 33.2855 | 1,347 |
| 07 Jun 2024 | 33.19 | 0.03 | 0.09% | 33.13 | 33.25 | 2,764 |
| 06 Jun 2024 | 33.16 | -0.08 | -0.24% | 33.15 | 33.28 | 11,053 |
| 05 Jun 2024 | 33.24 | 0.66 | 2.03% | 32.85 | 33.24 | 24,407 |
| 04 Jun 2024 | 32.58 | 0.10 | 0.31% | 32.30 | 32.61 | 6,567 |
| 03 Jun 2024 | 32.48 | 0.17 | 0.51% | 32.09 | 32.56 | 33,870 |
| 31 May 2024 | 32.314 | -0.08 | -0.23% | 31.845 | 32.43 | 17,991 |
| 30 May 2024 | 32.39 | -0.27 | -0.83% | 32.29 | 32.68 | 17,024 |
| 29 May 2024 | 32.66 | -0.33 | -1.00% | 32.47 | 32.86 | 34,815 |
| 28 May 2024 | 32.99 | 0.20 | 0.61% | 32.84 | 33.28 | 6,430 |
| 24 May 2024 | 32.79 | 0.23 | 0.71% | 32.59 | 32.956 | 8,978 |
| 23 May 2024 | 32.56 | -0.14 | -0.43% | 32.54 | 33.02 | 29,926 |
| 22 May 2024 | 32.70 | 0.00 | 0.00% | 32.54 | 32.77 | 23,769 |
| 21 May 2024 | 32.70 | 0.14 | 0.43% | 32.49 | 32.70 | 15,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
