We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| STF Tactical Growth ETF | NASDAQ:TUG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -2.94% | 32.04 | 26.98 | 38.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.68 | 32.04 | 32.38 | 13,765 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 32.04 | -0.97 | -2.94% | 32.04 | 32.68 | 13,765 |
| 05 Mar 2025 | 33.01 | 0.51 | 1.57% | 32.32 | 33.01 | 22,656 |
| 04 Mar 2025 | 32.50 | -0.20 | -0.61% | 32.07 | 32.9301 | 13,721 |
| 03 Mar 2025 | 32.70 | -0.59 | -1.77% | 32.41 | 33.57 | 45,775 |
| 28 Feb 2025 | 33.29 | 0.41 | 1.25% | 32.63 | 33.29 | 24,022 |
| 27 Feb 2025 | 32.88 | -0.82 | -2.44% | 32.82 | 33.649 | 7,902 |
| 26 Feb 2025 | 33.7039 | 0.05 | 0.15% | 33.52 | 34.10 | 27,260 |
| 25 Feb 2025 | 33.655 | -0.37 | -1.07% | 33.43 | 33.99 | 29,821 |
| 24 Feb 2025 | 34.02 | -0.45 | -1.30% | 34.02 | 34.47 | 32,516 |
| 21 Feb 2025 | 34.4687 | -0.70 | -1.98% | 34.42 | 35.20 | 9,365 |
| 20 Feb 2025 | 35.165 | -0.22 | -0.61% | 34.9643 | 35.32 | 16,796 |
| 19 Feb 2025 | 35.38 | 0.12 | 0.34% | 35.2092 | 35.44 | 15,181 |
| 18 Feb 2025 | 35.26 | 0.08 | 0.23% | 35.09 | 35.26 | 40,382 |
| 14 Feb 2025 | 35.18 | 0.05 | 0.14% | 35.05 | 35.27 | 14,450 |
| 13 Feb 2025 | 35.13 | 0.57 | 1.65% | 34.69 | 35.19 | 6,405 |
| 12 Feb 2025 | 34.56 | -0.09 | -0.26% | 34.1581 | 34.63 | 7,401 |
| 11 Feb 2025 | 34.65 | 0.01 | 0.03% | 34.54 | 34.68 | 7,016 |
| 10 Feb 2025 | 34.64 | 0.35 | 1.03% | 34.29 | 34.762 | 10,042 |
| 07 Feb 2025 | 34.2883 | -0.38 | -1.10% | 34.27 | 34.77 | 6,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
