We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tile Shop Holdings Inc | NASDAQ:TTSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.00% | 6.90 | 6.50 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.79 | 6.96 | 94,936 | 23:32:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.90 | -0.07 | -1.00% | 6.79 | 7.00 | 94,936 |
| 24 Jun 2024 | 6.97 | 0.03 | 0.43% | 6.81 | 7.00 | 146,566 |
| 21 Jun 2024 | 6.94 | -0.03 | -0.43% | 6.80 | 7.00 | 209,769 |
| 20 Jun 2024 | 6.97 | 0.01 | 0.14% | 6.86 | 7.00 | 70,277 |
| 18 Jun 2024 | 6.96 | 0.10 | 1.46% | 6.77 | 7.00 | 150,655 |
| 17 Jun 2024 | 6.86 | 0.19 | 2.85% | 6.55 | 6.95 | 138,337 |
| 14 Jun 2024 | 6.67 | 0.02 | 0.30% | 6.44 | 6.75 | 104,303 |
| 13 Jun 2024 | 6.65 | 0.02 | 0.30% | 6.48 | 6.71 | 75,695 |
| 12 Jun 2024 | 6.63 | 0.12 | 1.84% | 6.45 | 6.75 | 88,037 |
| 11 Jun 2024 | 6.51 | -0.06 | -0.91% | 6.38 | 6.69 | 58,848 |
| 10 Jun 2024 | 6.57 | -0.09 | -1.35% | 6.48 | 6.665 | 142,050 |
| 07 Jun 2024 | 6.66 | -0.04 | -0.60% | 6.595 | 6.77 | 61,355 |
| 06 Jun 2024 | 6.70 | -0.03 | -0.45% | 6.62 | 6.77 | 49,433 |
| 05 Jun 2024 | 6.73 | 0.07 | 1.05% | 6.64 | 6.78 | 98,185 |
| 04 Jun 2024 | 6.66 | -0.09 | -1.33% | 6.47 | 6.75 | 69,868 |
| 03 Jun 2024 | 6.75 | 0.15 | 2.27% | 6.62 | 6.78 | 60,251 |
| 31 May 2024 | 6.60 | 0.20 | 3.12% | 6.365 | 6.61 | 57,528 |
| 30 May 2024 | 6.40 | 0.06 | 0.95% | 6.31 | 6.44 | 60,146 |
| 29 May 2024 | 6.34 | -0.24 | -3.65% | 6.30 | 6.6254 | 89,242 |
| 28 May 2024 | 6.58 | 0.02 | 0.30% | 6.43 | 6.65 | 66,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.00 | 6.77 | 6.96 | 144,317 | -0.01 | -0.14% |
| 1 Month | 6.63 | 7.00 | 6.30 | 6.74 | 94,566 | 0.27 | 4.07% |
| 3 Months | 6.97 | 7.11 | 6.06 | 6.70 | 88,243 | -0.07 | -1.00% |
| 6 Months | 7.40 | 7.6699 | 6.06 | 6.76 | 111,145 | -0.50 | -6.76% |
| 1 Year | 5.48 | 7.6699 | 4.33 | 6.45 | 89,134 | 1.42 | 25.91% |
| 3 Years | 8.49 | 8.90 | 2.70 | 5.28 | 162,423 | -1.59 | -18.73% |
| 5 Years | 8.49 | 8.90 | 2.70 | 5.29 | 162,011 | -1.59 | -18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
