Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tile Shop Holdings Inc | NASDAQ:TTSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.16% | 6.61 | 6.23 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.465 | 6.47 | 69,999 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.61 | 0.14 | 2.16% | 6.46 | 6.66 | 71,675 |
| 21 Nov 2024 | 6.47 | 0.21 | 3.35% | 6.16 | 6.51 | 92,765 |
| 20 Nov 2024 | 6.26 | 0.01 | 0.16% | 6.17 | 6.29 | 44,967 |
| 19 Nov 2024 | 6.25 | -0.01 | -0.16% | 6.14 | 6.37 | 52,020 |
| 18 Nov 2024 | 6.26 | -0.19 | -2.95% | 6.20 | 6.58 | 85,167 |
| 15 Nov 2024 | 6.45 | -0.02 | -0.31% | 6.3575 | 6.59 | 154,176 |
| 14 Nov 2024 | 6.47 | -0.44 | -6.37% | 6.12 | 6.93 | 141,163 |
| 13 Nov 2024 | 6.91 | -0.06 | -0.86% | 6.90 | 7.10 | 113,307 |
| 12 Nov 2024 | 6.97 | 0.01 | 0.14% | 6.835 | 7.06 | 77,582 |
| 11 Nov 2024 | 6.96 | -0.04 | -0.57% | 6.96 | 7.1954 | 69,969 |
| 08 Nov 2024 | 7.00 | 0.03 | 0.43% | 6.95 | 7.09 | 122,400 |
| 07 Nov 2024 | 6.97 | -0.03 | -0.43% | 6.3371 | 7.20 | 126,892 |
| 06 Nov 2024 | 7.00 | 0.03 | 0.43% | 6.97 | 7.165 | 206,497 |
| 05 Nov 2024 | 6.97 | 0.12 | 1.75% | 6.745 | 6.99 | 59,333 |
| 04 Nov 2024 | 6.85 | 0.04 | 0.59% | 6.645 | 6.91 | 37,650 |
| 01 Nov 2024 | 6.81 | 0.20 | 3.03% | 6.495 | 7.00 | 56,900 |
| 31 Oct 2024 | 6.61 | -0.05 | -0.75% | 6.57 | 6.74 | 38,993 |
| 30 Oct 2024 | 6.66 | 0.12 | 1.83% | 6.48 | 6.80 | 53,447 |
| 29 Oct 2024 | 6.54 | 0.04 | 0.62% | 6.41 | 6.54 | 25,137 |
| 28 Oct 2024 | 6.50 | 0.13 | 2.04% | 6.3863 | 6.55 | 34,620 |
| 25 Oct 2024 | 6.37 | -0.21 | -3.19% | 6.35 | 6.72 | 19,877 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.61 | 6.14 | 6.37 | 85,819 | 0.11 | 1.69% |
| 1 Month | 6.64 | 7.20 | 6.12 | 6.72 | 80,643 | -0.03 | -0.45% |
| 3 Months | 6.14 | 7.20 | 5.68 | 6.57 | 61,408 | 0.47 | 7.65% |
| 6 Months | 6.33 | 7.50 | 5.68 | 6.68 | 74,023 | 0.28 | 4.42% |
| 1 Year | 6.32 | 7.6699 | 5.68 | 6.74 | 92,232 | 0.29 | 4.59% |
| 3 Years | 7.64 | 7.8475 | 2.70 | 5.04 | 152,989 | -1.03 | -13.48% |
| 5 Years | 8.49 | 8.90 | 2.70 | 5.37 | 150,873 | -1.88 | -22.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
