We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | NASDAQ:TTNP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.53% | 3.98 | 3.35 | 21.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 3.85 | 4.06 | 40,723 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.98 | 0.06 | 1.53% | 3.85 | 4.39 | 40,794 |
| 27 Feb 2025 | 3.92 | -0.13 | -3.21% | 3.33 | 4.33 | 156,897 |
| 26 Feb 2025 | 4.05 | 0.36 | 9.76% | 3.56 | 4.49 | 286,221 |
| 25 Feb 2025 | 3.69 | 0.23 | 6.65% | 3.2601 | 3.90 | 110,266 |
| 24 Feb 2025 | 3.46 | -0.21 | -5.72% | 3.41 | 3.8855 | 12,484 |
| 21 Feb 2025 | 3.67 | -0.14 | -3.67% | 3.67 | 3.9713 | 11,250 |
| 20 Feb 2025 | 3.81 | 0.00 | 0.00% | 3.7392 | 4.00 | 6,110 |
| 19 Feb 2025 | 3.81 | -0.09 | -2.31% | 3.81 | 4.00 | 10,533 |
| 18 Feb 2025 | 3.90 | -0.13 | -3.23% | 3.86 | 4.0109 | 5,764 |
| 14 Feb 2025 | 4.03 | -0.03 | -0.74% | 3.86 | 4.21 | 8,030 |
| 13 Feb 2025 | 4.06 | -0.08 | -1.93% | 3.94 | 4.24 | 26,202 |
| 12 Feb 2025 | 4.14 | 0.62 | 17.61% | 3.42 | 4.20 | 275,933 |
| 11 Feb 2025 | 3.52 | -0.02 | -0.56% | 3.4001 | 3.60 | 5,464 |
| 10 Feb 2025 | 3.54 | 0.07 | 2.02% | 3.38 | 3.64 | 5,047 |
| 07 Feb 2025 | 3.47 | -0.17 | -4.67% | 3.3452 | 3.65 | 11,356 |
| 06 Feb 2025 | 3.64 | 0.07 | 1.96% | 3.44 | 3.72 | 5,715 |
| 05 Feb 2025 | 3.57 | 0.32 | 9.85% | 3.28 | 3.69 | 12,196 |
| 04 Feb 2025 | 3.25 | -0.05 | -1.52% | 3.20 | 3.30 | 2,752 |
| 03 Feb 2025 | 3.30 | 0.05 | 1.54% | 3.17 | 3.50 | 15,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 4.49 | 3.2601 | 3.93 | 115,424 | 0.17 | 4.46% |
| 1 Month | 3.343 | 4.49 | 3.17 | 3.96 | 51,328 | 0.637 | 19.05% |
| 3 Months | 3.69 | 4.49 | 3.03 | 3.66 | 42,273 | 0.29 | 7.86% |
| 6 Months | 6.96 | 6.96 | 3.03 | 4.37 | 33,285 | -2.98 | -42.82% |
| 1 Year | 8.49 | 14.80 | 3.03 | 8.98 | 127,184 | -4.51 | -53.12% |
| 3 Years | 20.00 | 31.80 | 3.03 | 13.86 | 141,565 | -16.02 | -80.10% |
| 5 Years | 174.00 | 327.00 | 3.03 | 126.71 | 3,311,061 | -170.02 | -97.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
