We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | NASDAQ:TTNP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -5.14% | 3.32 | 3.26 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.32 | 3.45 | 6,665 | 17:14:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.50 | -0.12 | -3.31% | 3.50 | 3.73 | 24,674 |
| 24 Jan 2025 | 3.62 | 0.22 | 6.47% | 3.5892 | 3.93 | 30,920 |
| 23 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 22 Jan 2025 | 3.40 | -0.06 | -1.81% | 3.32 | 3.5599 | 23,177 |
| 21 Jan 2025 | 3.4625 | -0.37 | -9.71% | 3.38 | 4.012 | 123,884 |
| 17 Jan 2025 | 3.835 | 0.69 | 21.94% | 3.04 | 3.97 | 119,421 |
| 16 Jan 2025 | 3.145 | -0.14 | -4.12% | 3.1432 | 3.26 | 2,794 |
| 15 Jan 2025 | 3.28 | 0.08 | 2.50% | 3.17 | 3.38 | 34,231 |
| 14 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.16 | 3.34 | 74,403 |
| 13 Jan 2025 | 3.20 | -0.14 | -4.19% | 3.08 | 3.33 | 23,831 |
| 10 Jan 2025 | 3.34 | -0.04 | -1.18% | 3.0776 | 3.34 | 50,355 |
| 08 Jan 2025 | 3.38 | -0.10 | -2.87% | 3.3207 | 3.40 | 5,701 |
| 07 Jan 2025 | 3.48 | 0.18 | 5.45% | 3.30 | 3.51 | 29,752 |
| 06 Jan 2025 | 3.30 | 0.07 | 2.17% | 3.2777 | 3.6558 | 49,412 |
| 03 Jan 2025 | 3.23 | 0.04 | 1.26% | 3.16 | 3.31 | 17,305 |
| 02 Jan 2025 | 3.1899 | -0.07 | -2.15% | 3.03 | 3.20 | 20,703 |
| 31 Dec 2024 | 3.26 | -0.14 | -4.12% | 3.195 | 3.41 | 17,026 |
| 30 Dec 2024 | 3.40 | -0.12 | -3.41% | 3.27 | 3.51 | 15,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.775 | 4.012 | 3.32 | 3.48 | 50,664 | -0.455 | -12.05% |
| 1 Month | 3.35 | 4.012 | 3.03 | 3.44 | 40,474 | -0.03 | -0.90% |
| 3 Months | 4.05 | 4.6594 | 3.03 | 3.56 | 30,806 | -0.73 | -18.02% |
| 6 Months | 5.60 | 14.80 | 3.03 | 9.20 | 241,776 | -2.28 | -40.71% |
| 1 Year | 5.25 | 14.80 | 3.03 | 9.12 | 124,684 | -1.93 | -36.76% |
| 3 Years | 20.00 | 31.80 | 3.03 | 14.11 | 143,200 | -16.68 | -83.40% |
| 5 Years | 184.62 | 327.00 | 3.03 | 127.59 | 3,435,345 | -181.30 | -98.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
