We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | NASDAQ:TTNP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.69% | 6.88 | 6.31 | 37.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.88 | 6.81 | 6.88 | 1,088 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.88 | 0.18 | 2.69% | 6.81 | 6.88 | 1,087 |
| 02 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.88 | 169 |
| 01 May 2024 | 6.70 | -0.01 | -0.07% | 6.60 | 7.04 | 2,029 |
| 30 Apr 2024 | 6.705 | -0.15 | -2.12% | 6.60 | 6.81 | 3,307 |
| 29 Apr 2024 | 6.85 | -0.24 | -3.39% | 6.85 | 7.09 | 2,683 |
| 26 Apr 2024 | 7.09 | 0.12 | 1.72% | 6.75 | 7.9964 | 10,649 |
| 25 Apr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 209 |
| 24 Apr 2024 | 6.97 | -0.04 | -0.57% | 6.85 | 7.05 | 2,582 |
| 23 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.23 | 1,329 |
| 22 Apr 2024 | 7.01 | -0.31 | -4.23% | 7.01 | 7.05 | 602 |
| 19 Apr 2024 | 7.3195 | 0.22 | 3.09% | 7.05 | 7.3195 | 2,969 |
| 18 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 5,242 |
| 17 Apr 2024 | 7.10 | -0.16 | -2.17% | 7.10 | 7.26 | 2,559 |
| 16 Apr 2024 | 7.2572 | 0.00 | 0.00% | 7.2572 | 7.26 | 284 |
| 15 Apr 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 2,054 |
| 12 Apr 2024 | 7.26 | 0.10 | 1.40% | 6.98 | 7.26 | 3,760 |
| 11 Apr 2024 | 7.16 | -0.18 | -2.45% | 7.00 | 7.35 | 5,654 |
| 10 Apr 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 557 |
| 09 Apr 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 2,167 |
| 08 Apr 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 38,691 |
| 05 Apr 2024 | 6.85 | -0.04 | -0.58% | 6.8225 | 7.25 | 3,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.9964 | 6.60 | 6.94 | 3,767 | -0.14 | -1.99% |
| 1 Month | 7.25 | 9.07 | 6.60 | 7.14 | 4,561 | -0.37 | -5.10% |
| 3 Months | 7.15 | 9.29 | 6.28 | 7.55 | 7,616 | -0.27 | -3.78% |
| 6 Months | 8.882 | 9.898 | 5.00 | 7.18 | 24,781 | -2.00 | -22.54% |
| 1 Year | 15.162 | 16.60 | 5.00 | 10.00 | 43,512 | -8.28 | -54.62% |
| 3 Years | 50.40 | 62.00 | 5.00 | 22.16 | 154,384 | -43.52 | -86.35% |
| 5 Years | 1,008.00 | 1,230.00 | 5.00 | 135.26 | 4,139,417 | -1,001.12 | -99.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
