Buy
Sell
Share Name Share Symbol Market Type
Titan Pharmaceuticals Inc NASDAQ:TTNP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0037 -1.29% 0.2833 0.2803 0.60 0.288 0.2725 0.281 7,618,373 05:00:03

Titan Pharmaceuticals (TTNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20200.2857-0.0013-0.45%0.27250.2887,490,716
28 May 20200.287-0.013-4.33%0.28250.30826,355,635
27 May 20200.300.0155.26%0.2710.30715,790,119
26 May 20200.2850.00411.46%0.270.2998,584,494
22 May 20200.28090.02098.04%0.26010.3115,279,632
21 May 20200.26-0.0098-3.63%0.2580.274,664,563
20 May 20200.26980.00542.04%0.2570.27067,142,485
19 May 20200.2644-0.0079-2.9%0.260.2726,002,955
18 May 20200.2723-0.0007-0.26%0.250.27511,579,486
15 May 20200.273-0.0676-19.85%0.2550.393336,396,458
14 May 20200.34060.02467.78%0.3110.3459,509,764
13 May 20200.316-0.029-8.41%0.2950.34949,509,343
12 May 20200.3450.0247.48%0.320.364514,156,809
11 May 20200.3210.01414.59%0.2850.3311,450,222
08 May 20200.3069-0.0057-1.82%0.290.334910,825,930
07 May 20200.3126010.02679.34%0.310.41865,533,677
06 May 20200.2859-0.0221-7.18%0.26630.32511,032,647
05 May 20200.3080.05823.2%0.24010.328239,057,341
04 May 20200.250.000.0%0.240.25492,564,985
01 May 20200.250.000.0%0.2380.25853,934,199
Download more Titan Pharmaceuticals Inc Historical Data

Titan Pharmaceuticals Inc (TTNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26460.310.26010.289062511,502,4700.01877.07%
1 Month0.250.4180.2380.299051415,230,0390.033313.32%
3 Months0.3240.4180.190.27316518,781,774-0.0407-12.56%
6 Months0.15950.5450.14050.285508712,812,3350.123877.62%
1 Year1.281.960.140.28156847,603,762-0.9967-77.87%
3 Years14.1017.100.140.92823423,631,384-13.82-97.99%
5 Years4.95660.000.141.882,273,909-4.67-94.28%
ADVFN Advertorial
Your Recent History
NASDAQ
TTNP
Titan Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 20:57:04