We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechTarget Inc | NASDAQ:TTGT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.39% | 18.08 | 16.63 | 19.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.29 | 17.83 | 17.83 | 310,177 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.08 | 0.45 | 2.55% | 17.83 | 19.29 | 310,177 |
| 23 Jan 2025 | 17.63 | 0.00 | 0.00% | 17.63 | 17.63 | 0 |
| 22 Jan 2025 | 17.63 | -0.25 | -1.40% | 17.41 | 17.98 | 160,499 |
| 21 Jan 2025 | 17.88 | 0.49 | 2.82% | 17.30 | 18.10 | 308,298 |
| 17 Jan 2025 | 17.39 | -0.50 | -2.79% | 17.1789 | 18.09 | 133,985 |
| 16 Jan 2025 | 17.89 | 0.45 | 2.58% | 17.50 | 18.195 | 314,836 |
| 15 Jan 2025 | 17.44 | -0.40 | -2.24% | 17.38 | 18.55 | 543,091 |
| 14 Jan 2025 | 17.84 | 0.12 | 0.68% | 17.60 | 18.18 | 138,097 |
| 13 Jan 2025 | 17.72 | -0.53 | -2.90% | 17.21 | 18.26 | 409,280 |
| 10 Jan 2025 | 18.25 | -0.49 | -2.61% | 17.935 | 18.455 | 199,612 |
| 08 Jan 2025 | 18.74 | -0.19 | -1.00% | 18.47 | 19.66 | 204,103 |
| 07 Jan 2025 | 18.93 | -0.33 | -1.71% | 18.63 | 19.48 | 176,347 |
| 06 Jan 2025 | 19.26 | -0.72 | -3.60% | 19.23 | 20.39 | 166,731 |
| 03 Jan 2025 | 19.98 | 0.58 | 2.99% | 18.58 | 20.14 | 176,857 |
| 02 Jan 2025 | 19.40 | -0.42 | -2.12% | 19.18 | 20.14 | 123,844 |
| 31 Dec 2024 | 19.82 | -0.27 | -1.34% | 19.68 | 20.835 | 205,108 |
| 30 Dec 2024 | 20.09 | 0.61 | 3.13% | 18.99 | 20.17 | 258,306 |
| 27 Dec 2024 | 19.48 | 0.59 | 3.15% | 19.27 | 20.49 | 211,206 |
| 26 Dec 2024 | 18.885 | 0.43 | 2.30% | 18.26 | 19.038 | 238,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 18.10 | 17.1789 | 17.70 | 200,927 | 0.18 | 1.01% |
| 1 Month | 19.68 | 20.835 | 17.1789 | 18.45 | 233,138 | -1.60 | -8.13% |
| 3 Months | 28.95 | 33.96 | 17.1789 | 22.97 | 232,673 | -10.87 | -37.55% |
| 6 Months | 32.26 | 33.96 | 17.1789 | 24.68 | 185,136 | -14.18 | -43.96% |
| 1 Year | 34.24 | 35.988 | 17.1789 | 26.80 | 138,767 | -16.16 | -47.20% |
| 3 Years | 78.02 | 91.95 | 17.1789 | 41.89 | 198,277 | -59.94 | -76.83% |
| 5 Years | 26.39 | 111.44 | 16.815 | 48.84 | 210,745 | -8.31 | -31.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
