We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TTEC Holdings Inc | NASDAQ:TTEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.66 | 5.93 | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.66 | 0.14 | 1.79% | 7.52 | 7.88 | 246,661 |
| 02 May 2024 | 7.525 | 0.23 | 3.08% | 7.22 | 7.64 | 268,447 |
| 01 May 2024 | 7.30 | 0.02 | 0.27% | 7.17 | 7.57 | 290,616 |
| 30 Apr 2024 | 7.28 | -0.57 | -7.26% | 7.27 | 7.75 | 283,571 |
| 29 Apr 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 301,495 |
| 26 Apr 2024 | 7.72 | -0.04 | -0.52% | 7.66 | 8.00 | 209,966 |
| 25 Apr 2024 | 7.76 | -0.26 | -3.24% | 7.73 | 8.06 | 254,610 |
| 24 Apr 2024 | 8.02 | -0.08 | -0.99% | 7.92 | 8.15 | 301,226 |
| 23 Apr 2024 | 8.10 | -0.06 | -0.74% | 8.00 | 8.27 | 259,683 |
| 22 Apr 2024 | 8.16 | -0.18 | -2.16% | 8.13 | 8.58 | 225,839 |
| 19 Apr 2024 | 8.34 | 0.24 | 2.96% | 8.03 | 8.50 | 459,747 |
| 18 Apr 2024 | 8.10 | 0.21 | 2.66% | 7.84 | 8.3143 | 375,923 |
| 17 Apr 2024 | 7.89 | -0.13 | -1.62% | 7.865 | 8.20 | 368,511 |
| 16 Apr 2024 | 8.02 | -0.20 | -2.43% | 7.80 | 8.14 | 413,266 |
| 15 Apr 2024 | 8.22 | 0.00 | 0.00% | 7.89 | 8.49 | 536,305 |
| 12 Apr 2024 | 8.22 | -0.19 | -2.26% | 8.17 | 8.44 | 209,154 |
| 11 Apr 2024 | 8.41 | -0.13 | -1.52% | 8.27 | 8.65 | 267,591 |
| 10 Apr 2024 | 8.54 | -0.87 | -9.25% | 8.085 | 9.235 | 562,343 |
| 09 Apr 2024 | 9.41 | 0.46 | 5.14% | 8.96 | 9.50 | 276,288 |
| 08 Apr 2024 | 8.95 | 0.35 | 4.07% | 8.66 | 9.10 | 378,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 8.20 | 7.17 | 7.52 | 278,158 | -0.05 | -0.65% |
| 1 Month | 8.66 | 9.50 | 7.17 | 8.12 | 323,275 | -1.00 | -11.55% |
| 3 Months | 18.51 | 19.74 | 7.17 | 10.86 | 377,181 | -10.85 | -58.62% |
| 6 Months | 21.69 | 22.695 | 7.17 | 14.66 | 320,586 | -14.03 | -64.68% |
| 1 Year | 34.07 | 36.76 | 7.17 | 20.34 | 264,460 | -26.41 | -77.52% |
| 3 Years | 101.92 | 113.37 | 7.17 | 44.58 | 175,873 | -94.26 | -92.48% |
| 5 Years | 35.80 | 113.37 | 7.17 | 48.10 | 160,864 | -28.14 | -78.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
