We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TTEC Holdings Inc | NASDAQ:TTEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.80% | 3.78 | 3.61 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.68 | 3.75 | 230,074 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.78 | 0.03 | 0.80% | 3.68 | 3.79 | 229,412 |
| 30 Jan 2025 | 3.75 | -0.08 | -2.09% | 3.735 | 3.918 | 188,449 |
| 29 Jan 2025 | 3.83 | 0.02 | 0.66% | 3.76 | 3.89 | 270,930 |
| 28 Jan 2025 | 3.805 | -0.04 | -0.91% | 3.76 | 3.90 | 194,227 |
| 27 Jan 2025 | 3.84 | -0.14 | -3.52% | 3.77 | 4.04 | 284,711 |
| 24 Jan 2025 | 3.98 | 0.07 | 1.79% | 3.84 | 4.05 | 377,037 |
| 23 Jan 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 22 Jan 2025 | 3.91 | 0.01 | 0.26% | 3.86 | 4.00 | 232,190 |
| 21 Jan 2025 | 3.90 | -0.07 | -1.76% | 3.90 | 4.05 | 264,590 |
| 17 Jan 2025 | 3.97 | -0.01 | -0.25% | 3.9525 | 4.07 | 329,411 |
| 16 Jan 2025 | 3.98 | -0.03 | -0.75% | 3.88 | 4.065 | 229,093 |
| 15 Jan 2025 | 4.01 | 0.03 | 0.75% | 4.00 | 4.175 | 230,640 |
| 14 Jan 2025 | 3.98 | -0.01 | -0.25% | 3.85 | 4.10 | 380,095 |
| 13 Jan 2025 | 3.99 | -0.01 | -0.25% | 3.91 | 4.00 | 191,771 |
| 10 Jan 2025 | 4.00 | -0.11 | -2.68% | 3.95 | 4.0735 | 297,006 |
| 08 Jan 2025 | 4.11 | -0.16 | -3.75% | 4.03 | 4.2545 | 474,533 |
| 07 Jan 2025 | 4.27 | -0.22 | -4.79% | 4.22 | 4.51 | 313,547 |
| 06 Jan 2025 | 4.485 | -0.31 | -6.37% | 4.44 | 4.9098 | 369,138 |
| 03 Jan 2025 | 4.79 | -0.02 | -0.42% | 4.75 | 4.89 | 168,512 |
| 02 Jan 2025 | 4.81 | -0.18 | -3.61% | 4.76 | 5.14 | 276,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.05 | 3.735 | 3.86 | 263,071 | -0.06 | -1.56% |
| 1 Month | 4.87 | 4.9098 | 3.735 | 4.04 | 282,111 | -1.09 | -22.38% |
| 3 Months | 4.80 | 5.855 | 3.735 | 4.70 | 365,159 | -1.02 | -21.25% |
| 6 Months | 8.40 | 8.45 | 3.67 | 5.17 | 609,469 | -4.62 | -55.00% |
| 1 Year | 20.93 | 21.09 | 3.67 | 6.70 | 530,746 | -17.15 | -81.94% |
| 3 Years | 76.89 | 88.48 | 3.67 | 19.93 | 290,006 | -73.11 | -95.08% |
| 5 Years | 40.65 | 113.37 | 3.67 | 32.56 | 227,309 | -36.87 | -90.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
