We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TTEC Holdings Inc | NASDAQ:TTEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.13% | 4.79 | 4.45 | 5.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.47 | 4.69 | 428,626 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.59 | -0.10 | -2.13% | 4.47 | 4.75 | 427,347 |
| 18 Dec 2024 | 4.69 | -0.23 | -4.67% | 4.62 | 4.98 | 438,997 |
| 17 Dec 2024 | 4.92 | -0.13 | -2.48% | 4.84 | 5.15 | 381,894 |
| 16 Dec 2024 | 5.045 | -0.16 | -2.98% | 4.98 | 5.155 | 223,829 |
| 13 Dec 2024 | 5.20 | -0.08 | -1.52% | 5.12 | 5.305 | 170,513 |
| 12 Dec 2024 | 5.28 | -0.15 | -2.76% | 5.2499 | 5.47 | 168,858 |
| 11 Dec 2024 | 5.43 | -0.15 | -2.69% | 5.35 | 5.64 | 215,999 |
| 10 Dec 2024 | 5.58 | -0.11 | -1.93% | 5.35 | 5.79 | 427,622 |
| 09 Dec 2024 | 5.69 | 0.54 | 10.49% | 5.11 | 5.855 | 569,369 |
| 06 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.08 | 5.27 | 322,940 |
| 05 Dec 2024 | 5.15 | 0.10 | 1.98% | 4.98 | 5.22 | 336,694 |
| 04 Dec 2024 | 5.05 | -0.08 | -1.56% | 4.92 | 5.17 | 359,686 |
| 03 Dec 2024 | 5.13 | -0.10 | -1.91% | 5.00 | 5.28 | 372,365 |
| 02 Dec 2024 | 5.23 | 0.06 | 1.16% | 5.05 | 5.36 | 249,586 |
| 29 Nov 2024 | 5.17 | 0.03 | 0.58% | 5.0947 | 5.25 | 125,085 |
| 27 Nov 2024 | 5.14 | -0.02 | -0.39% | 4.965 | 5.25 | 275,915 |
| 26 Nov 2024 | 5.16 | -0.21 | -3.91% | 5.12 | 5.35 | 323,821 |
| 25 Nov 2024 | 5.37 | 0.35 | 6.97% | 5.1909 | 5.525 | 553,916 |
| 22 Nov 2024 | 5.02 | 0.21 | 4.37% | 4.805 | 5.145 | 473,042 |
| 21 Nov 2024 | 4.81 | 0.33 | 7.37% | 4.472 | 4.84 | 382,586 |
| 20 Nov 2024 | 4.48 | 0.19 | 4.43% | 4.17 | 4.515 | 489,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.47 | 4.59 | 4.95 | 278,624 | -0.64 | -11.79% |
| 1 Month | 4.50 | 5.855 | 4.472 | 5.17 | 349,625 | 0.29 | 6.44% |
| 3 Months | 3.92 | 6.28 | 3.8507 | 5.53 | 806,223 | 0.87 | 22.19% |
| 6 Months | 6.57 | 8.45 | 3.67 | 5.54 | 675,617 | -1.78 | -27.09% |
| 1 Year | 21.67 | 22.66 | 3.67 | 7.38 | 514,120 | -16.88 | -77.90% |
| 3 Years | 84.72 | 95.19 | 3.67 | 21.71 | 283,973 | -79.93 | -94.35% |
| 5 Years | 36.25 | 113.37 | 3.67 | 33.50 | 225,137 | -31.46 | -86.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
