We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tattooed Chef Inc | NASDAQ:TTCF | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.158 | 0.1521 | 0.154 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
01 May 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
30 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
29 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
26 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
25 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
24 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
23 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
22 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
19 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
18 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
17 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
16 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
15 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
12 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
11 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
10 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
09 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
08 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
05 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
04 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
03 Apr 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.52 | 1.5486 | 0.1551 | 0.4942957 | 2,289,779 | -1.36 | -89.61% |
3 Years | 17.80 | 25.3499 | 0.1551 | 9.85 | 1,183,315 | -17.64 | -99.11% |
5 Years | 9.97 | 28.64 | 0.1551 | 14.01 | 1,248,773 | -9.81 | -98.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions