We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServiceTitan Inc | NASDAQ:TTAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.81% | 88.43 | 86.00 | 88.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.87 | 86.1325 | 88.84 | 306,393 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 89.15 | -2.27 | -2.48% | 86.875 | 90.55 | 330,580 |
| 05 Mar 2025 | 91.42 | 2.14 | 2.40% | 87.60 | 92.01 | 236,250 |
| 04 Mar 2025 | 89.28 | -3.60 | -3.88% | 88.64 | 91.845 | 355,404 |
| 03 Mar 2025 | 92.88 | -2.06 | -2.17% | 92.74 | 96.00 | 360,970 |
| 28 Feb 2025 | 94.94 | 2.62 | 2.84% | 91.09 | 95.27 | 172,556 |
| 27 Feb 2025 | 92.32 | -1.17 | -1.25% | 92.02 | 95.31 | 153,925 |
| 26 Feb 2025 | 93.49 | -0.48 | -0.51% | 92.53 | 94.713 | 207,550 |
| 25 Feb 2025 | 93.97 | -2.40 | -2.49% | 92.0406 | 96.355 | 363,986 |
| 24 Feb 2025 | 96.37 | -0.39 | -0.40% | 94.07 | 98.35 | 269,784 |
| 21 Feb 2025 | 96.76 | -0.75 | -0.77% | 94.5621 | 99.68 | 316,107 |
| 20 Feb 2025 | 97.51 | -1.05 | -1.07% | 96.47 | 99.7474 | 165,068 |
| 19 Feb 2025 | 98.56 | -2.20 | -2.18% | 98.44 | 101.295 | 155,469 |
| 18 Feb 2025 | 100.76 | 0.71 | 0.71% | 99.23 | 102.595 | 160,686 |
| 14 Feb 2025 | 100.05 | 1.53 | 1.55% | 97.56 | 101.94 | 130,980 |
| 13 Feb 2025 | 98.52 | 0.18 | 0.18% | 95.92 | 100.59 | 160,998 |
| 12 Feb 2025 | 98.34 | -1.54 | -1.54% | 98.18 | 101.81 | 181,870 |
| 11 Feb 2025 | 99.88 | -3.83 | -3.69% | 99.40 | 105.34 | 190,967 |
| 10 Feb 2025 | 103.71 | -0.62 | -0.59% | 103.10 | 105.9305 | 167,623 |
| 07 Feb 2025 | 104.33 | -0.30 | -0.29% | 102.80 | 106.99 | 209,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.12 | 96.00 | 86.875 | 91.16 | 294,062 | -3.69 | -4.01% |
| 1 Month | 104.98 | 106.99 | 86.875 | 95.56 | 227,938 | -16.55 | -15.76% |
| 3 Months | 98.99 | 112.00 | 86.875 | 100.40 | 298,277 | -10.56 | -10.67% |
| 6 Months | 101.00 | 112.00 | 86.875 | 100.53 | 376,494 | -12.57 | -12.45% |
| 1 Year | 101.00 | 112.00 | 86.875 | 100.53 | 376,494 | -12.57 | -12.45% |
| 3 Years | 101.00 | 112.00 | 86.875 | 100.53 | 376,494 | -12.57 | -12.45% |
| 5 Years | 101.00 | 112.00 | 86.875 | 100.53 | 376,494 | -12.57 | -12.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
