We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares YieldBOOST TSLA ETF | NASDAQ:TSYY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.93% | 26.00 | 25.77 | 26.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 285 | 12:30:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 25.76 | 0.13 | 0.49% | 25.53 | 25.87 | 7,941 |
| 08 Jan 2025 | 25.635 | 0.22 | 0.85% | 25.36 | 25.635 | 4,228 |
| 07 Jan 2025 | 25.4179 | -0.16 | -0.63% | 25.36 | 25.48 | 1,522 |
| 06 Jan 2025 | 25.58 | 0.14 | 0.54% | 25.44 | 25.7643 | 5,950 |
| 03 Jan 2025 | 25.4425 | 3.09 | 13.84% | 22.565 | 25.4425 | 4,268 |
| 02 Jan 2025 | 22.35 | -1.82 | -7.53% | 21.5801 | 23.1157 | 7,918 |
| 31 Dec 2024 | 24.17 | -0.72 | -2.89% | 24.17 | 24.97 | 2,926 |
| 30 Dec 2024 | 24.89 | -0.14 | -0.56% | 24.5347 | 25.00 | 7,775 |
| 27 Dec 2024 | 25.03 | -0.29 | -1.13% | 24.84 | 25.32 | 5,466 |
| 26 Dec 2024 | 25.315 | 0.02 | 0.10% | 25.20 | 25.4116 | 3,356 |
| 24 Dec 2024 | 25.2903 | 0.72 | 2.95% | 24.83 | 25.43 | 8,517 |
| 23 Dec 2024 | 24.5658 | 0.70 | 2.92% | 23.95 | 24.64 | 25,400 |
| 20 Dec 2024 | 23.8696 | -0.20 | -0.85% | 23.54 | 24.55 | 3,265 |
| 19 Dec 2024 | 24.0734 | -0.19 | -0.76% | 23.89 | 24.75 | 3,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
