ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,327.055
0.07%
Brent Oil
85.325
0.25%
Bitcoin
63,379.13
1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. 2seventy bio Inc (TSVTV)

  7. 2seventy bio Inc (TSVTV) Historical

TSVTV 2seventy bio Inc

26.65
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
2seventy bio Inc NASDAQ:TSVTV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.65 18.95 28.50
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

2seventy bio (TSVTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202426.650.000.00%26.6526.650
27 Jun 202426.650.000.00%26.6526.650
26 Jun 202426.650.000.00%26.6526.650
25 Jun 202426.650.000.00%26.6526.650
24 Jun 202426.650.000.00%26.6526.650
21 Jun 202426.650.000.00%26.6526.650
20 Jun 202426.650.000.00%26.6526.650
18 Jun 202426.650.000.00%26.6526.650
17 Jun 202426.650.000.00%26.6526.650
14 Jun 202426.650.000.00%26.6526.650
13 Jun 202426.650.000.00%26.6526.650
12 Jun 202426.650.000.00%26.6526.650
11 Jun 202426.650.000.00%26.6526.650
10 Jun 202426.650.000.00%26.6526.650
07 Jun 202426.650.000.00%26.6526.650
06 Jun 202426.650.000.00%26.6526.650
05 Jun 202426.650.000.00%26.6526.650
04 Jun 202426.650.000.00%26.6526.650
03 Jun 202426.650.000.00%26.6526.650
Download more 2seventy bio Inc Historical Data

2seventy bio Inc (TSVTV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
TSVTV
2seventy bio
LSE
SI80
Barclays 27
BIT
UB5LX7
Unicredit Bank
BIT
UC610L
Unicredit Bank
NYSE
IRRX.U
Integrated Rail and Reso...
BIT
UC2BY7
Unicredit Bank
EU
FRINN
CAC Industrials Net Return
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved