We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 2seventy bio Inc | NASDAQ:TSVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.06% | 3.72 | 2.50 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.865 | 3.70 | 3.81 | 686,211 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.72 | -0.04 | -1.06% | 3.70 | 3.865 | 686,211 |
| 20 Jun 2024 | 3.76 | -0.13 | -3.34% | 3.71 | 3.905 | 407,579 |
| 18 Jun 2024 | 3.89 | -0.19 | -4.66% | 3.84 | 4.18 | 322,290 |
| 17 Jun 2024 | 4.08 | 0.13 | 3.29% | 3.84 | 4.14 | 269,233 |
| 14 Jun 2024 | 3.95 | -0.14 | -3.42% | 3.875 | 4.11 | 195,580 |
| 13 Jun 2024 | 4.09 | -0.11 | -2.62% | 4.00 | 4.20 | 216,275 |
| 12 Jun 2024 | 4.20 | 0.28 | 7.01% | 3.99 | 4.29 | 530,427 |
| 11 Jun 2024 | 3.925 | -0.01 | -0.13% | 3.72 | 4.00 | 211,032 |
| 10 Jun 2024 | 3.93 | 0.02 | 0.38% | 3.76 | 3.96 | 563,529 |
| 07 Jun 2024 | 3.915 | -0.22 | -5.21% | 3.87 | 4.03 | 473,959 |
| 06 Jun 2024 | 4.13 | -0.43 | -9.43% | 3.86 | 4.19 | 1,248,951 |
| 05 Jun 2024 | 4.56 | 0.26 | 6.05% | 4.29 | 4.64 | 1,334,054 |
| 04 Jun 2024 | 4.30 | 0.12 | 2.87% | 4.10 | 4.40 | 392,100 |
| 03 Jun 2024 | 4.18 | -0.05 | -1.18% | 4.12 | 4.35 | 1,680,987 |
| 31 May 2024 | 4.23 | -0.13 | -2.98% | 4.17 | 4.4899 | 339,678 |
| 30 May 2024 | 4.36 | 0.14 | 3.32% | 4.19 | 4.5277 | 416,809 |
| 29 May 2024 | 4.22 | -0.05 | -1.17% | 4.055 | 4.23 | 475,174 |
| 28 May 2024 | 4.27 | -0.24 | -5.32% | 4.24 | 4.63 | 295,036 |
| 24 May 2024 | 4.51 | 0.11 | 2.50% | 4.295 | 4.52 | 380,787 |
| 23 May 2024 | 4.40 | -0.15 | -3.30% | 4.32 | 4.6576 | 398,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.18 | 3.70 | 3.90 | 298,671 | -0.32 | -7.92% |
| 1 Month | 4.39 | 4.64 | 3.70 | 4.19 | 540,557 | -0.67 | -15.26% |
| 3 Months | 5.53 | 5.99 | 3.44 | 4.69 | 697,125 | -1.81 | -32.73% |
| 6 Months | 3.46 | 6.40 | 2.895 | 4.66 | 1,104,606 | 0.26 | 7.51% |
| 1 Year | 10.12 | 11.29 | 1.535 | 4.37 | 1,367,987 | -6.40 | -63.24% |
| 3 Years | 26.13 | 44.34 | 1.535 | 8.53 | 874,716 | -22.41 | -85.76% |
| 5 Years | 26.13 | 44.34 | 1.535 | 8.53 | 874,716 | -22.41 | -85.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
