Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TSS Inc | NASDAQ:TSSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 11.73% | 9.05 | 9.05 | 9.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 8.2201 | 8.30 | 1,966,670 | 00:53:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.44 | 1.34 | 16.54% | 8.30 | 9.82 | 1,912,956 |
| 25 Nov 2024 | 8.10 | 0.71 | 9.61% | 7.65 | 8.48 | 1,767,411 |
| 22 Nov 2024 | 7.39 | 0.08 | 1.09% | 6.7265 | 7.561 | 1,668,510 |
| 21 Nov 2024 | 7.31 | -0.22 | -2.92% | 7.29 | 7.90 | 1,121,750 |
| 20 Nov 2024 | 7.53 | -0.50 | -6.23% | 7.26 | 8.20 | 1,178,883 |
| 19 Nov 2024 | 8.03 | 0.61 | 8.22% | 7.50 | 8.34 | 1,213,589 |
| 18 Nov 2024 | 7.42 | -1.64 | -18.10% | 7.22 | 9.05 | 1,958,451 |
| 15 Nov 2024 | 9.06 | -2.92 | -24.37% | 7.50 | 9.49 | 4,712,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 9.45 | 6.7265 | 7.69 | 1,390,029 | 1.34 | 17.38% |
| 1 Month | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
| 3 Months | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
| 6 Months | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
| 1 Year | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
| 3 Years | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
| 5 Years | 11.82 | 12.9899 | 6.7265 | 8.64 | 1,962,209 | -2.77 | -23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
