TSR INC Share Price History - Historical Data for TSRI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TSR INC (TSRI)
TSR INC (TSRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TSR INC	NASDAQ:TSRI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.38	13.38	13.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

TSR (TSRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
24 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
23 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
22 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
21 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
17 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
16 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
15 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
14 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
13 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
10 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
08 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
07 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
06 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
03 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
02 Jan 2025	13.38	0.00	0.00%	13.38	13.38	0
31 Dec 2024	13.38	0.00	0.00%	13.38	13.38	0
30 Dec 2024	13.38	0.00	0.00%	13.38	13.38	0

Download more TSR INC Historical Data

TSR INC (TSRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Wisdomtree Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions