We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TappAlpha SPY Growth and Daily Income ETF | NASDAQ:TSPY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2765 | 1.19% | 23.6065 | 22.76 | 24.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.68 | 23.31 | 23.54 | 17,564 | 20:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.33 | -0.27 | -1.14% | 23.23 | 23.60 | 111,320 |
| 17 Mar 2025 | 23.60 | 0.15 | 0.64% | 23.39 | 23.66 | 28,270 |
| 14 Mar 2025 | 23.45 | 0.49 | 2.13% | 23.07 | 23.45 | 18,005 |
| 13 Mar 2025 | 22.96 | -0.31 | -1.33% | 22.81 | 23.37 | 34,186 |
| 12 Mar 2025 | 23.27 | 0.23 | 1.00% | 23.03 | 23.51 | 51,191 |
| 11 Mar 2025 | 23.04 | -0.28 | -1.20% | 22.9124 | 23.35 | 36,767 |
| 10 Mar 2025 | 23.32 | -0.62 | -2.59% | 23.09 | 23.68 | 42,290 |
| 07 Mar 2025 | 23.94 | 0.16 | 0.67% | 23.486 | 23.96 | 302,801 |
| 06 Mar 2025 | 23.78 | -0.40 | -1.65% | 23.6301 | 24.08 | 43,725 |
| 05 Mar 2025 | 24.178 | 0.03 | 0.12% | 23.79 | 24.25 | 33,586 |
| 04 Mar 2025 | 24.15 | -0.40 | -1.63% | 23.96 | 24.53 | 83,290 |
| 03 Mar 2025 | 24.55 | -0.37 | -1.48% | 24.42 | 25.14 | 56,244 |
| 28 Feb 2025 | 24.92 | 0.30 | 1.22% | 24.50 | 25.03 | 57,627 |
| 27 Feb 2025 | 24.62 | -0.40 | -1.60% | 24.60 | 25.09 | 20,040 |
| 26 Feb 2025 | 25.02 | 0.03 | 0.12% | 24.89 | 25.19 | 10,344 |
| 25 Feb 2025 | 24.99 | -0.06 | -0.24% | 24.765 | 25.11 | 17,599 |
| 24 Feb 2025 | 25.05 | -0.18 | -0.71% | 25.05 | 25.36 | 18,534 |
| 21 Feb 2025 | 25.23 | -0.52 | -2.02% | 25.14 | 25.79 | 49,028 |
| 20 Feb 2025 | 25.75 | -0.08 | -0.31% | 25.5956 | 25.80 | 14,639 |
| 19 Feb 2025 | 25.83 | 0.12 | 0.47% | 25.59 | 25.85 | 16,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
