We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily TSM Bull 2X Shares | NASDAQ:TSMX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 2.19% | 29.84 | 29.55 | 29.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.4204 | 27.91 | 28.53 | 1,294,220 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.76 | 0.56 | 1.92% | 27.91 | 30.4204 | 1,241,515 |
| 13 Feb 2025 | 29.20 | -1.36 | -4.45% | 28.44 | 29.2999 | 1,294,585 |
| 12 Feb 2025 | 30.56 | -0.76 | -2.43% | 29.54 | 30.7099 | 533,628 |
| 11 Feb 2025 | 31.32 | 0.35 | 1.13% | 30.10 | 31.59 | 525,730 |
| 10 Feb 2025 | 30.97 | 0.44 | 1.44% | 30.63 | 31.64 | 564,041 |
| 07 Feb 2025 | 30.53 | -1.34 | -4.20% | 30.39 | 32.45 | 641,071 |
| 06 Feb 2025 | 31.87 | 0.61 | 1.95% | 30.83 | 32.0681 | 806,256 |
| 05 Feb 2025 | 31.26 | 1.24 | 4.13% | 29.93 | 31.83 | 675,723 |
| 04 Feb 2025 | 30.02 | 1.24 | 4.31% | 29.46 | 30.45 | 484,623 |
| 03 Feb 2025 | 28.78 | -2.90 | -9.15% | 28.58 | 30.3051 | 716,469 |
| 31 Jan 2025 | 31.68 | 0.35 | 1.12% | 31.3313 | 33.38 | 814,975 |
| 30 Jan 2025 | 31.33 | 1.65 | 5.56% | 30.55 | 31.779 | 798,150 |
| 29 Jan 2025 | 29.68 | 0.08 | 0.27% | 28.91 | 30.82 | 1,131,839 |
| 28 Jan 2025 | 29.60 | 2.61 | 9.67% | 26.8736 | 29.77 | 1,348,907 |
| 27 Jan 2025 | 26.99 | -9.63 | -26.30% | 25.36 | 31.7266 | 3,859,855 |
| 24 Jan 2025 | 36.62 | -0.45 | -1.21% | 36.3378 | 38.15 | 372,828 |
| 23 Jan 2025 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0 |
| 22 Jan 2025 | 37.07 | 1.39 | 3.90% | 36.13 | 37.82 | 883,046 |
| 21 Jan 2025 | 35.68 | 2.26 | 6.76% | 33.5816 | 36.10 | 1,056,119 |
| 17 Jan 2025 | 33.42 | -1.06 | -3.07% | 33.28 | 34.7291 | 873,096 |
| 16 Jan 2025 | 34.48 | 2.38 | 7.41% | 34.47 | 36.7087 | 2,381,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
