We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2x Long TSM Daily ETF | NASDAQ:TSMU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4022 | 2.32% | 17.7022 | 17.69 | 17.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.78 | 17.4125 | 17.69 | 46,141 | 23:55:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.73 | 0.43 | 2.49% | 17.4125 | 17.78 | 45,691 |
| 13 Mar 2025 | 17.30 | -1.11 | -6.04% | 17.07 | 17.77 | 35,412 |
| 12 Mar 2025 | 18.4116 | 1.22 | 7.11% | 18.00 | 18.5593 | 45,441 |
| 11 Mar 2025 | 17.19 | 0.02 | 0.12% | 16.78 | 17.59 | 22,156 |
| 10 Mar 2025 | 17.17 | -1.31 | -7.09% | 16.611 | 18.00 | 46,038 |
| 07 Mar 2025 | 18.48 | 0.19 | 1.04% | 17.33 | 18.749 | 39,942 |
| 06 Mar 2025 | 18.29 | -1.81 | -9.00% | 18.27 | 19.47 | 41,203 |
| 05 Mar 2025 | 20.0979 | 0.92 | 4.79% | 19.41 | 20.15 | 57,706 |
| 04 Mar 2025 | 19.18 | 1.39 | 7.79% | 18.07 | 19.9001 | 114,962 |
| 03 Mar 2025 | 17.7945 | -1.61 | -8.28% | 17.4193 | 19.34 | 92,466 |
| 28 Feb 2025 | 19.40 | -0.14 | -0.72% | 18.50 | 19.707 | 58,163 |
| 27 Feb 2025 | 19.54 | -3.14 | -13.84% | 19.54 | 22.76 | 73,053 |
| 26 Feb 2025 | 22.68 | 1.20 | 5.57% | 22.2342 | 22.9598 | 36,995 |
| 25 Feb 2025 | 21.4824 | -0.54 | -2.45% | 21.13 | 22.44 | 31,440 |
| 24 Feb 2025 | 22.0224 | -1.57 | -6.65% | 22.00 | 23.70 | 68,988 |
| 21 Feb 2025 | 23.59 | -0.47 | -1.94% | 23.10 | 24.6579 | 39,172 |
| 20 Feb 2025 | 24.0556 | -0.24 | -1.01% | 23.50 | 24.10 | 38,770 |
| 19 Feb 2025 | 24.30 | -0.45 | -1.82% | 24.19 | 24.60 | 45,615 |
| 18 Feb 2025 | 24.75 | -0.29 | -1.16% | 24.251 | 25.19 | 58,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
