Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF (TSL)
GraniteShares ETF (TSL) Historical

TSL GraniteShares ETF

15.20

-0.11 (-0.72%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GraniteShares ETF	NASDAQ:TSL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.72%	15.20	15.16	15.22

High Price	Low Price	Open Price	Traded	Last Trade
15.59	14.855	15.59	385,215	01:00:00

GraniteShares ETF (TSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.29	-0.02	-0.13%	14.855	15.59	384,107
13 Feb 2025	15.31	1.03	7.21%	14.63	15.4183	260,408
12 Feb 2025	14.28	0.41	2.96%	13.90	14.7799	342,352
11 Feb 2025	13.87	-1.18	-7.84%	13.68	14.97	576,500
10 Feb 2025	15.05	-0.59	-3.77%	15.03	15.6801	177,948
07 Feb 2025	15.64	-0.68	-4.17%	15.58	16.66	214,974
06 Feb 2025	16.32	-0.23	-1.39%	15.7499	16.32	244,632
05 Feb 2025	16.55	-0.79	-4.56%	16.42	17.04	218,555
04 Feb 2025	17.34	0.47	2.79%	16.7701	17.415	209,377
03 Feb 2025	16.87	-1.13	-6.28%	16.3599	17.15	266,751
31 Jan 2025	18.00	0.23	1.29%	17.81	18.8599	269,214
30 Jan 2025	17.77	0.62	3.62%	16.94	18.39	339,931
29 Jan 2025	17.15	-0.52	-2.94%	16.97	17.59	379,477
28 Jan 2025	17.67	0.03	0.17%	17.06	17.802	95,874
27 Jan 2025	17.64	-0.52	-2.86%	17.18	18.12	392,443
24 Jan 2025	18.16	-0.49	-2.63%	18.12	18.78	215,539
23 Jan 2025	18.65	0.00	0.00%	18.65	18.65	0
22 Jan 2025	18.65	-0.52	-2.71%	18.61	19.13	86,834
21 Jan 2025	19.17	-0.10	-0.52%	18.18	19.61	207,760

Download more GraniteShares ETF Historical Data

GraniteShares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions