We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | NASDAQ:TSL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.74 | 7.74 | 7.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8601 | 7.6499 | 7.67 | 105,783 | 15:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.76 | 0.44 | 6.01% | 7.26 | 7.8101 | 983,363 |
| 25 Jun 2024 | 7.32 | 0.23 | 3.24% | 7.06 | 7.34 | 929,512 |
| 24 Jun 2024 | 7.09 | -0.02 | -0.28% | 7.09 | 7.355 | 345,165 |
| 21 Jun 2024 | 7.11 | 0.08 | 1.14% | 7.0099 | 7.1406 | 283,627 |
| 20 Jun 2024 | 7.03 | -0.17 | -2.36% | 6.959 | 7.20 | 360,424 |
| 18 Jun 2024 | 7.20 | -0.13 | -1.77% | 7.0801 | 7.32 | 243,664 |
| 17 Jun 2024 | 7.33 | 0.46 | 6.70% | 6.86 | 7.3907 | 473,354 |
| 14 Jun 2024 | 6.87 | -0.23 | -3.24% | 6.83 | 7.25 | 233,109 |
| 13 Jun 2024 | 7.10 | 0.25 | 3.65% | 7.04 | 7.50 | 459,053 |
| 12 Jun 2024 | 6.85 | 0.32 | 4.90% | 6.515 | 7.00 | 247,272 |
| 11 Jun 2024 | 6.53 | -0.15 | -2.25% | 6.37 | 6.72 | 711,742 |
| 10 Jun 2024 | 6.68 | -0.18 | -2.62% | 6.6587 | 6.9013 | 179,934 |
| 07 Jun 2024 | 6.86 | -0.02 | -0.29% | 6.775 | 6.9488 | 126,481 |
| 06 Jun 2024 | 6.88 | 0.14 | 2.08% | 6.645 | 6.9699 | 247,869 |
| 05 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.61 | 6.8001 | 123,412 |
| 04 Jun 2024 | 6.74 | -0.08 | -1.17% | 6.7101 | 6.8815 | 143,338 |
| 03 Jun 2024 | 6.82 | -0.08 | -1.16% | 6.7299 | 7.1101 | 157,600 |
| 31 May 2024 | 6.90 | -0.03 | -0.43% | 6.6999 | 6.9901 | 203,982 |
| 30 May 2024 | 6.93 | 0.11 | 1.61% | 6.7799 | 7.12 | 250,233 |
| 29 May 2024 | 6.82 | -0.03 | -0.44% | 6.71 | 6.8999 | 117,622 |
| 28 May 2024 | 6.85 | -0.11 | -1.58% | 6.68 | 6.90 | 83,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
