We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taysha Gene Therapies Inc | NASDAQ:TSHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.40% | 1.765 | 1.76 | 1.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8026 | 1.74 | 1.77 | 615,173 | 15:46:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.79 | 0.07 | 4.07% | 1.699 | 1.82 | 1,623,499 |
| 14 Mar 2025 | 1.72 | 0.00 | 0.00% | 1.694 | 1.78 | 3,274,544 |
| 13 Mar 2025 | 1.72 | -0.02 | -1.15% | 1.71 | 1.79 | 504,189 |
| 12 Mar 2025 | 1.74 | 0.01 | 0.58% | 1.71 | 1.78 | 815,188 |
| 11 Mar 2025 | 1.73 | 0.01 | 0.58% | 1.655 | 1.75 | 1,156,137 |
| 10 Mar 2025 | 1.72 | -0.03 | -1.71% | 1.695 | 1.77 | 1,518,363 |
| 07 Mar 2025 | 1.75 | 0.06 | 3.55% | 1.65 | 1.765 | 1,163,591 |
| 06 Mar 2025 | 1.69 | -0.01 | -0.59% | 1.65 | 1.80 | 1,322,679 |
| 05 Mar 2025 | 1.70 | 0.07 | 4.29% | 1.63 | 1.74 | 1,465,348 |
| 04 Mar 2025 | 1.63 | 0.01 | 0.62% | 1.57 | 1.67 | 1,612,728 |
| 03 Mar 2025 | 1.62 | 0.02 | 1.25% | 1.59 | 1.66 | 2,878,793 |
| 28 Feb 2025 | 1.60 | 0.01 | 0.63% | 1.58 | 1.64 | 951,961 |
| 27 Feb 2025 | 1.59 | -0.03 | -1.85% | 1.585 | 1.73 | 2,368,043 |
| 26 Feb 2025 | 1.62 | -0.08 | -4.71% | 1.59 | 1.885 | 2,123,352 |
| 25 Feb 2025 | 1.70 | 0.05 | 3.03% | 1.63 | 1.74 | 2,127,263 |
| 24 Feb 2025 | 1.65 | 0.04 | 2.48% | 1.60 | 1.675 | 1,367,532 |
| 21 Feb 2025 | 1.61 | -0.03 | -1.83% | 1.60 | 1.71 | 1,637,698 |
| 20 Feb 2025 | 1.64 | 0.00 | 0.00% | 1.60 | 1.6993 | 977,551 |
| 19 Feb 2025 | 1.64 | 0.04 | 2.50% | 1.58 | 1.67 | 1,198,272 |
| 18 Feb 2025 | 1.60 | -0.03 | -1.84% | 1.58 | 1.74 | 2,383,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.82 | 1.655 | 1.74 | 1,474,711 | 0.045 | 2.62% |
| 1 Month | 1.64 | 1.885 | 1.57 | 1.67 | 1,623,512 | 0.125 | 7.62% |
| 3 Months | 1.81 | 2.07 | 1.435 | 1.67 | 1,931,697 | -0.045 | -2.49% |
| 6 Months | 2.17 | 3.31 | 1.19 | 2.02 | 3,268,693 | -0.405 | -18.66% |
| 1 Year | 2.30 | 4.32 | 1.19 | 2.32 | 2,722,791 | -0.535 | -23.26% |
| 3 Years | 6.06 | 7.0774 | 0.50 | 2.30 | 1,976,443 | -4.30 | -70.87% |
| 5 Years | 22.25 | 33.84 | 0.50 | 2.90 | 1,372,606 | -20.49 | -92.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
