ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSHA Taysha Gene Therapies Inc

1.66
-0.06 (-3.49%)
Last Updated: 14:22:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taysha Gene Therapies Inc NASDAQ:TSHA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -3.49% 1.66 1.66 1.67
High Price Low Price Open Price Shares Traded Last Trade
1.75 1.66 1.72 169,548 14:22:49

Taysha Gene Therapies (TSHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20251.72-0.03-1.71%1.6951.771,518,363
07 Mar 20251.750.063.55%1.651.7651,163,591
06 Mar 20251.69-0.01-0.59%1.651.801,322,679
05 Mar 20251.700.074.29%1.631.741,465,348
04 Mar 20251.630.010.62%1.571.671,612,728
03 Mar 20251.620.021.25%1.591.662,878,793
28 Feb 20251.600.010.63%1.581.64951,961
27 Feb 20251.59-0.03-1.85%1.5851.732,368,043
26 Feb 20251.62-0.08-4.71%1.591.8852,123,352
25 Feb 20251.700.053.03%1.631.742,127,263
24 Feb 20251.650.042.48%1.601.6751,367,532
21 Feb 20251.61-0.03-1.83%1.601.711,637,698
20 Feb 20251.640.000.00%1.601.6993977,551
19 Feb 20251.640.042.50%1.581.671,198,272
18 Feb 20251.60-0.03-1.84%1.581.742,383,518
14 Feb 20251.630.010.62%1.591.761,207,910
13 Feb 20251.620.031.57%1.551.661,119,602
12 Feb 20251.595-0.01-0.31%1.461.601,987,679
11 Feb 20251.60-0.27-14.44%1.50011.863,053,513
Download more Taysha Gene Therapies Inc Historical Data

Taysha Gene Therapies Inc (TSHA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.771.571.691,397,7430.053.11%
1 Month1.861.8851.461.641,691,275-0.20-10.75%
3 Months1.992.101.4351.702,074,664-0.33-16.58%
6 Months2.273.311.192.023,181,628-0.61-26.87%
1 Year2.484.321.192.322,777,525-0.82-33.06%
3 Years6.447.07740.502.301,991,042-4.78-74.22%
5 Years22.2533.840.502.911,383,145-20.59-92.54%

Your Recent History

Delayed Upgrade Clock